MEFLEX Historical Data

MEF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 11 $ 1.22
-52.12%
$ 1.2 billion $ 1.3 million
Dec 4 $ 2.17
+106.02%
$ 2.55 billion $ 1.27 million
Nov 27 $ 1.05
+4.73%
$ 1.05 billion $ 534,032
Nov 20 $ 1.53
+3.82%
$ 1.01 billion $ 445,964
Nov 13 $ 1.47
-40.06%
$ 1.48 billion $ 199,931
Nov 6 $ 2.54
-3.07%
$ -- $ 93,075
Oct 30 $ 2.63
+15.38%
$ 2.63 billion $ 511,482
Oct 23 $ 2.31
+17.51%
$ 2.31 billion $ 510,316
Oct 16 $ 1.96
+8.95%
$ 1.96 billion $ 540,720
Oct 9 $ 1.8
+11.28%
$ 1.8 billion $ 441,350
Oct 2 $ 1.63
-1.53%
$ 1.62 billion $ 438,957
Sep 25 $ 1.66
+7.88%
$ 1.66 billion $ 525,697
Sep 18 $ 1.5
+13.41%
$ 1.53 billion $ 479,329
Sep 11 $ 1.45
+18.80%
$ 1.32 billion $ 453,755
Sep 4 $ 1.25
-9.70%
$ 1.22 billion $ 477,559
Aug 28 $ 1.38
+6.23%
$ 1.38 billion $ 537,001
Aug 21 $ 1.29
-3.52%
$ 1.3 billion $ 141,779
Aug 14 $ 1.34
+2.71%
$ -- $ 323,091
Aug 7 $ 1.3
+0.83%
$ 1.3 billion $ 473,252
Jul 31 $ 1.29
+17.00%
$ 1.29 billion $ 594,498
Jul 24 $ 0.908
-28.41%
$ 907.58 million $ 565,926
Jul 17 $ 1.31
+131.89%
$ 1.31 billion $ 540,148
Jul 10 $ 0.561
-20.10%
$ 560.84 million $ 534,999
Jul 3 $ 0.702
-5.70%
$ 701.94 million $ 542,086
Jun 26 $ 0.745
+9.45%
$ 744.84 million $ 489,451
Jun 19 $ 0.682
-31.09%
$ 680.33 million $ 455,365
Jun 12 $ 0.673
-10.19%
$ -- $ 130,995
Jun 5 $ 0.768
-7.77%
$ 740.86 million $ 408,873
May 29 $ 0.842
+64.98%
$ 842.2 million $ 549,476
May 22 $ 0.622
-5.41%
$ 511.26 million $ 160,164
May 15 $ 0.66
-24.10%
$ 657.97 million $ 310,478
May 8 $ 0.855
+0.85%
$ 865.16 million $ 446,367
May 1 $ 0.849
-0.45%
$ 848.94 million $ 537,930
Apr 24 $ 0.838
+1.03%
$ 851.58 million $ 458,462
Apr 17 $ 0.842
+3.46%
$ 830.03 million $ 167,004
Apr 10 $ 0.864
+4.72%
$ 818.21 million $ 465,648
Apr 3 $ 0.824
+3.62%
$ 823.61 million $ 538,640
Mar 27 $ 0.795
-6.65%
$ 794.66 million $ 458,860
Download