MEFLEX Historical Data

MEF Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.55
-4.32%
$ 549.8 million $ 87,142
May 9, 2024 $ 0.583
+4.29%
$ 583.2 million $ 92,268
May 8, 2024 $ 0.559
-7.22%
$ 559.2 million $ 83,083
May 7, 2024 $ 0.6
-14.69%
$ 600.3 million $ 75,911
May 6, 2024 $ 0.702
+2.35%
$ 701.5 million $ 87,779
May 5, 2024 $ 0.679
-2.77%
$ 678.6 million $ 81,371
May 4, 2024 $ 0.695
-2.07%
$ 694.7 million $ 85,587
May 3, 2024 $ 0.706
+4.65%
$ 706.1 million $ 86,065
May 2, 2024 $ 0.673
+14.87%
$ 673 million $ 93,216
May 1, 2024 $ 0.575
+2.81%
$ 581.9 million $ 93,022
Apr 30, 2024 $ 0.562
-8.02%
$ 561.7 million $ 85,281
Apr 29, 2024 $ 0.618
-2.71%
$ 618 million $ 90,011
Apr 28, 2024 $ 0.642
+1.47%
$ 642.3 million $ 82,366
Apr 27, 2024 $ 0.629
+6.83%
$ 629 million $ 91,034
Apr 26, 2024 $ 0.59
-8.26%
$ 590 million $ 74,413
Apr 25, 2024 $ 0.638
-0.95%
$ 638.1 million $ 83,346
Apr 24, 2024 $ 0.651
-4.15%
$ 650.7 million $ 80,066
Apr 23, 2024 $ 0.672
-6.51%
$ 672.3 million $ 79,316
Apr 22, 2024 $ 0.721
-1.37%
$ 720.7 million $ 82,742
Apr 21, 2024 $ 0.739
+3.28%
$ 739.1 million $ 86,837
Apr 20, 2024 $ 0.726
+3.29%
$ 725.7 million $ 89,142
Apr 19, 2024 $ 0.703
+6.99%
$ 703 million $ 90,588
Apr 18, 2024 $ 0.659
+20.56%
$ 659.2 million $ 90,456
Apr 17, 2024 $ 0.547
-26.07%
$ 547 million $ 74,751
Apr 16, 2024 $ 0.738
+12.07%
$ 737.9 million $ 88,330
Apr 15, 2024 $ 0.664
-1.51%
$ 663.7 million $ 82,078
Apr 14, 2024 $ 0.682
+21.69%
$ 682.3 million $ 92,943
Apr 13, 2024 $ 0.552
+10.50%
$ 552.3 million $ 79,238
Apr 12, 2024 $ 0.507
-5.81%
$ 507 million $ 83,162
Apr 11, 2024 $ 0.54
-4.39%
$ 539.9 million $ 83,231
Apr 10, 2024 $ 0.563
+3.76%
$ 563.2 million $ 89,199
Apr 9, 2024 $ 0.543
-2.76%
$ 542.8 million $ 84,013
Apr 8, 2024 $ 0.559
+0.04%
$ 559.4 million $ 82,633
Apr 7, 2024 $ 0.56
-2.59%
$ 560 million $ 84,553
Apr 6, 2024 $ 0.575
+0.14%
$ 575.3 million $ 83,600
Apr 5, 2024 $ 0.576
-3.32%
$ 575.7 million $ 81,910
Apr 4, 2024 $ 0.596
+0.07%
$ 595.5 million $ 84,965
Apr 3, 2024 $ 0.595
-0.20%
$ 594.7 million $ 83,781
Apr 2, 2024 $ 0.596
+0.07%
$ 595.9 million $ 84,893
Apr 1, 2024 $ 0.595
-0.63%
$ 595.1 million $ 83,976
Mar 31, 2024 $ 0.599
-1.24%
$ 599.3 million $ 80,934
Mar 30, 2024 $ 0.606
+0.00%
$ 605.6 million $ 84,155
Mar 29, 2024 $ 0.606
+5.24%
$ 606 million $ 83,909
Mar 28, 2024 $ 0.576
+0.03%
$ 575.9 million $ 82,644
Mar 27, 2024 $ 0.576
-3.47%
$ 575.5 million $ 83,817
Mar 26, 2024 $ 0.596
-20.07%
$ 596.2 million $ 81,261
Mar 25, 2024 $ 0.747
+2.43%
$ 747.4 million $ 82,670
Mar 24, 2024 $ 0.729
-8.41%
$ 728.8 million $ 71,005
Mar 23, 2024 $ 0.796
+10.99%
$ 795.7 million $ 46,601
Mar 22, 2024 $ 1.21
-38.41%
$ 1.21 billion $ 59,721