MEFLEX Historical Data

MEF Page 9
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $ 1.76
+4.02%
$ 1.76 billion $ 65,428
Oct 11, 2023 $ 1.69
-1.81%
$ 1.69 billion $ 61,744
Oct 10, 2023 $ 1.72
+6.35%
$ 1.72 billion $ 72,417
Oct 9, 2023 $ 1.62
+0.16%
$ 1.62 billion $ 84,142
Oct 8, 2023 $ 1.62
-1.03%
$ 1.62 billion $ 78,168
Oct 7, 2023 $ 1.63
-1.23%
$ 1.63 billion $ 70,833
Oct 6, 2023 $ 1.65
+0.95%
$ 1.65 billion $ 73,146
Oct 5, 2023 $ 1.64
+0.07%
$ 1.64 billion $ 70,307
Oct 4, 2023 $ 1.64
-0.26%
$ 1.64 billion $ 79,666
Oct 3, 2023 $ 1.64
-0.30%
$ 1.64 billion $ 76,776
Oct 2, 2023 $ 1.65
-0.73%
$ 1.65 billion $ 68,229
Oct 1, 2023 $ 1.66
+2.64%
$ 1.66 billion $ 73,672
Sep 30, 2023 $ 1.62
-0.36%
$ 1.62 billion $ 77,947
Sep 29, 2023 $ 1.62
+0.32%
$ 1.62 billion $ 75,042
Sep 28, 2023 $ 1.62
+1.76%
$ 1.62 billion $ 76,435
Sep 27, 2023 $ 1.59
+1.20%
$ 1.59 billion $ 78,965
Sep 26, 2023 $ 1.57
-0.04%
$ 1.57 billion $ 72,998
Sep 25, 2023 $ 1.57
+2.00%
$ 1.57 billion $ 70,638
Sep 24, 2023 $ 1.53
+2.28%
$ 1.53 billion $ 70,641
Sep 23, 2023 $ 1.5
+0.76%
$ 1.5 billion $ 75,576
Sep 22, 2023 $ 1.49
-0.66%
$ 1.49 billion $ 83,637
Sep 21, 2023 $ 1.5
-1.51%
$ 1.5 billion $ 69,744
Sep 20, 2023 $ 1.52
+0.76%
$ 1.52 billion $ 77,998
Sep 19, 2023 $ 1.51
+11.70%
$ 1.51 billion $ 87,661
Sep 18, 2023 $ 1.35
+2.22%
$ 1.35 billion $ 84,713
Sep 17, 2023 $ 1.32
-7.54%
$ 1.32 billion $ 83,964
Sep 16, 2023 $ 1.45
+9.92%
$ 1.45 billion $ 77,612
Sep 15, 2023 $ 1.32
+4.10%
$ 1.32 billion $ 79,787
Sep 14, 2023 $ 1.24
+3.56%
$ 1.24 billion $ 83,436
Sep 13, 2023 $ 1.2
+0.53%
$ 1.2 billion $ 74,025
Sep 12, 2023 $ 1.19
+3.58%
$ 1.19 billion $ 65,562
Sep 11, 2023 $ 1.15
-5.24%
$ 1.15 billion $ 73,332
Sep 10, 2023 $ 1.22
-2.47%
$ 1.22 billion $ 80,714
Sep 9, 2023 $ 1.25
+8.67%
$ 1.25 billion $ 72,113
Sep 8, 2023 $ 1.15
-4.70%
$ 1.15 billion $ 76,848
Sep 7, 2023 $ 1.22
+7.23%
$ 1.22 billion $ 79,603
Sep 6, 2023 $ 1.14
-0.46%
$ 1.14 billion $ 84,632
Sep 5, 2023 $ 1.14
-15.79%
$ 1.14 billion $ 80,703
Sep 4, 2023 $ 1.36
-1.70%
$ 1.36 billion $ 83,660
Sep 3, 2023 $ 1.38
+1.52%
$ 1.38 billion $ 75,232
Sep 2, 2023 $ 1.36
-1.59%
$ 1.36 billion $ 76,348
Sep 1, 2023 $ 1.38
-0.12%
$ 1.38 billion $ 75,624
Aug 31, 2023 $ 1.38
-7.24%
$ 1.38 billion $ 80,038
Aug 30, 2023 $ 1.49
+1.10%
$ 1.49 billion $ 76,339
Aug 29, 2023 $ 1.45
+1.55%
$ 1.45 billion $ 72,504
Aug 28, 2023 $ 1.43
+9.72%
$ 1.43 billion $ 80,916
Aug 27, 2023 $ 1.3
+0.54%
$ 1.3 billion $ 72,869
Aug 26, 2023 $ 1.29
-6.50%
$ 1.29 billion $ 68,991
Aug 25, 2023 $ 1.38
+3.31%
$ 1.38 billion $ 72,788
Aug 20, 2023 $ 1.34
+0.01%
$ -- $ 57