ONYX COIN Historical Data

ONYX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0₇294
+0.00%
$-- $31
Today, at 12 PM $0.0₇294
+0.00%
$-- $31
Today, at 11 AM $0.0₇284
-0.03%
$-- $30
Today, at 6 AM $0.0₇804
+0.00%
$-- $82
Today, at 5 AM $0.0₇809
-100.00%
$-- $83
Today, at 4 AM $0.00463
-0.33%
$-- $188,523
Today, at 3 AM $0.00464
+0.19%
$-- $190,746
Today, at 2 AM $0.00463
+0.87%
$-- $191,572
Today, at 1 AM $0.00459
+1.30%
$-- $191,873
Today, at 12 AM $0.00453
+1.02%
$-- $190,884
Yesterday, at 11 PM $0.00448
+0.17%
$-- $1.02 million
Yesterday, at 10 PM $0.00447
+2.01%
$-- $1.01 million
Yesterday, at 9 PM $0.00439
+1.47%
$-- $983,883
Yesterday, at 8 PM $0.00432
-0.15%
$-- $961,691
Yesterday, at 7 PM $0.00433
-0.10%
$-- $956,749
Yesterday, at 6 PM $0.00433
+0.54%
$-- $950,316
Yesterday, at 5 PM $0.00431
+0.27%
$-- $938,708
Yesterday, at 4 PM $0.0043
+0.54%
$-- $928,420
Yesterday, at 3 PM $0.00427
+0.83%
$-- $915,940
Yesterday, at 2 PM $0.00424
+1.81%
$-- $900,904
Yesterday, at 1 PM $0.00416
-0.83%
$-- $877,738
Yesterday, at 12 PM $0.00419
+1.97%
$-- $877,715
Yesterday, at 11 AM $0.00412
+0.03%
$-- $853,763
Yesterday, at 10 AM $0.00411
+0.66%
$-- $846,083
Yesterday, at 9 AM $0.00408
+0.40%
$-- $832,544
Yesterday, at 8 AM $0.00407
+0.96%
$-- $822,316
Yesterday, at 7 AM $0.00403
-0.45%
$-- $807,025
Download