ONYX COIN Historical Data

ONYX
Download
Date Close Price change Market cap Trading volume
1:48 PM $0.0₇294
+0.00%
$-- $31
12:42 PM $0.0₇294
+0.00%
$-- $31
11:39 AM $0.0₇284
+0.00%
$-- $30
11:38 AM $0.0₇285
+0.00%
$-- $30
6:38 AM $0.0₇804
+0.00%
$-- $82
5:44 AM $0.0₇809
+0.00%
$-- $83
5:38 AM $0.0₇875
-0.68%
$-- $89
5:37 AM $0.0₇881
-100.00%
$-- $4
5:36 AM $0.00467
-0.06%
$-- $189,391
5:35 AM $0.00467
+0.05%
$-- $189,430
5:34 AM $0.00467
+0.03%
$-- $189,192
5:33 AM $0.00466
-0.07%
$-- $189,131
5:32 AM $0.00466
+0.04%
$-- $189,127
5:31 AM $0.00466
+0.08%
$-- $188,933
5:30 AM $0.00465
+0.06%
$-- $188,646
5:29 AM $0.00465
-0.02%
$-- $188,456
5:28 AM $0.00464
-0.05%
$-- $188,373
5:27 AM $0.00464
-0.04%
$-- $188,434
5:26 AM $0.00464
-0.06%
$-- $188,435
5:25 AM $0.00464
-0.04%
$-- $188,492
5:24 AM $0.00465
+0.06%
$-- $188,564
5:23 AM $0.00464
+0.03%
$-- $188,374
5:22 AM $0.00464
+0.03%
$-- $188,281
5:21 AM $0.00463
+0.03%
$-- $188,134
5:20 AM $0.00463
-0.05%
$-- $187,930
5:19 AM $0.00463
-0.09%
$-- $188,021
5:18 AM $0.00463
-0.01%
$-- $188,233
5:17 AM $0.00463
-0.16%
$-- $188,270
5:16 AM $0.00464
-0.01%
$-- $188,469
5:15 AM $0.00464
-0.03%
$-- $188,475
5:14 AM $0.00464
-0.06%
$-- $188,476
5:13 AM $0.00464
-0.01%
$-- $188,505
5:12 AM $0.00463
+0.03%
$-- $188,506
5:11 AM $0.00463
-0.07%
$-- $188,360
5:10 AM $0.00463
+0.00%
$-- $188,450
5:09 AM $0.00463
+0.03%
$-- $188,367
5:08 AM $0.00462
-0.04%
$-- $188,185
5:07 AM $0.00462
-0.02%
$-- $188,254
5:06 AM $0.00463
-0.02%
$-- $188,382
5:05 AM $0.00463
-0.05%
$-- $188,499
5:04 AM $0.00463
-0.06%
$-- $188,561
5:03 AM $0.00463
-0.05%
$-- $188,619
5:02 AM $0.00463
-0.04%
$-- $188,566
5:01 AM $0.00463
+0.07%
$-- $188,651
5:00 AM $0.00463
-0.04%
$-- $188,465
4:59 AM $0.00463
+0.06%
$-- $188,523
4:58 AM $0.00463
+0.04%
$-- $188,599
4:57 AM $0.00462
+0.07%
$-- $188,451
4:56 AM $0.00463
+0.00%
$-- $188,561
4:55 AM $0.00462
+0.04%
$-- $188,434
Download