ONYX COIN Historical Data

ONYX Page 2
Download
Date Close Price change Market cap Trading volume
4:54 AM $0.00462
+0.03%
$-- $188,572
4:53 AM $0.00463
+0.16%
$-- $188,633
4:52 AM $0.00462
-0.07%
$-- $188,532
4:51 AM $0.00463
+0.03%
$-- $188,916
4:50 AM $0.00463
+0.11%
$-- $189,024
4:49 AM $0.00463
+0.04%
$-- $188,897
4:48 AM $0.00463
+0.13%
$-- $189,032
4:47 AM $0.00463
-0.03%
$-- $189,018
4:46 AM $0.00464
+0.02%
$-- $189,336
4:45 AM $0.00464
+0.03%
$-- $189,424
4:44 AM $0.00464
+0.00%
$-- $189,552
4:43 AM $0.00465
+0.00%
$-- $189,716
4:42 AM $0.00465
+0.08%
$-- $189,884
4:41 AM $0.00465
+0.13%
$-- $189,865
4:40 AM $0.00464
+0.10%
$-- $189,724
4:39 AM $0.00464
-0.09%
$-- $189,744
4:38 AM $0.00465
+0.00%
$-- $190,013
4:37 AM $0.00465
+0.03%
$-- $189,845
4:36 AM $0.00465
+0.13%
$-- $189,911
4:35 AM $0.00464
+0.12%
$-- $189,756
4:34 AM $0.00464
+0.05%
$-- $189,717
4:33 AM $0.00464
+0.01%
$-- $189,681
4:32 AM $0.00464
+0.03%
$-- $189,840
4:31 AM $0.00464
+0.13%
$-- $189,931
4:30 AM $0.00464
+0.08%
$-- $189,780
4:29 AM $0.00464
+0.02%
$-- $189,732
4:28 AM $0.00464
+0.09%
$-- $189,795
4:27 AM $0.00464
+0.09%
$-- $189,766
4:26 AM $0.00464
+0.06%
$-- $189,719
4:25 AM $0.00464
+0.06%
$-- $189,746
4:24 AM $0.00464
+0.12%
$-- $189,767
4:23 AM $0.00463
+0.09%
$-- $189,662
4:22 AM $0.00463
+0.11%
$-- $189,690
4:21 AM $0.00463
+0.06%
$-- $189,608
4:20 AM $0.00463
-0.03%
$-- $189,658
4:19 AM $0.00464
+0.14%
$-- $189,806
4:18 AM $0.00463
+0.10%
$-- $189,718
4:17 AM $0.00463
+0.06%
$-- $189,671
4:16 AM $0.00463
+0.09%
$-- $189,707
4:15 AM $0.00463
+0.04%
$-- $189,725
4:14 AM $0.00463
+0.02%
$-- $189,885
4:13 AM $0.00463
+0.01%
$-- $190,084
4:12 AM $0.00464
+0.05%
$-- $190,294
4:11 AM $0.00464
+0.05%
$-- $190,405
4:10 AM $0.00464
+0.06%
$-- $190,474
4:09 AM $0.00464
+0.09%
$-- $190,415
4:08 AM $0.00464
-0.05%
$-- $190,490
4:07 AM $0.00464
-0.07%
$-- $190,474
4:06 AM $0.00464
+0.00%
$-- $190,441
4:05 AM $0.00464
+0.00%
$-- $190,399