ONYX COIN Historical Data

ONYX Page 3
Download
Date Close Price change Market cap Trading volume
4:04 AM $0.00464
-0.05%
$-- $190,405
4:03 AM $0.00463
-0.06%
$-- $190,367
4:02 AM $0.00464
-0.06%
$-- $190,423
4:01 AM $0.00464
-0.07%
$-- $190,441
4:00 AM $0.00464
-0.08%
$-- $190,588
3:59 AM $0.00464
+0.00%
$-- $190,746
3:58 AM $0.00464
+0.02%
$-- $190,694
3:57 AM $0.00463
-0.01%
$-- $190,537
3:56 AM $0.00463
-0.08%
$-- $190,486
3:55 AM $0.00463
-0.03%
$-- $190,471
3:54 AM $0.00463
+0.00%
$-- $190,491
3:53 AM $0.00463
-0.02%
$-- $190,315
3:52 AM $0.00463
-0.05%
$-- $190,278
3:51 AM $0.00462
+0.01%
$-- $190,297
3:50 AM $0.00462
-0.08%
$-- $190,168
3:49 AM $0.00462
-0.09%
$-- $190,227
3:48 AM $0.00462
+0.01%
$-- $190,366
3:47 AM $0.00462
-0.05%
$-- $190,349
3:46 AM $0.00462
-0.10%
$-- $190,433
3:45 AM $0.00463
-0.04%
$-- $190,646
3:44 AM $0.00463
-0.06%
$-- $190,649
3:43 AM $0.00463
+0.00%
$-- $190,634
3:42 AM $0.00462
-0.04%
$-- $190,506
3:41 AM $0.00462
-0.05%
$-- $190,596
3:40 AM $0.00462
-0.13%
$-- $190,687
3:39 AM $0.00463
-0.05%
$-- $190,797
3:38 AM $0.00463
-0.08%
$-- $190,844
3:37 AM $0.00463
-0.02%
$-- $190,967
3:36 AM $0.00463
+0.06%
$-- $190,778
3:35 AM $0.00462
-0.01%
$-- $190,577
3:34 AM $0.00462
-0.04%
$-- $190,549
3:33 AM $0.00462
-0.03%
$-- $190,554
3:32 AM $0.00462
-0.14%
$-- $190,519
3:31 AM $0.00462
-0.11%
$-- $190,780
3:30 AM $0.00463
-0.08%
$-- $190,882
3:29 AM $0.00463
-0.07%
$-- $190,925
3:28 AM $0.00463
-0.08%
$-- $190,984
3:27 AM $0.00463
-0.03%
$-- $191,048
3:26 AM $0.00463
-0.02%
$-- $191,012
3:25 AM $0.00463
-0.08%
$-- $190,965
3:24 AM $0.00463
-0.01%
$-- $191,068
3:23 AM $0.00463
+0.02%
$-- $191,256
3:22 AM $0.00463
-0.07%
$-- $191,097
3:21 AM $0.00463
-0.01%
$-- $191,088
3:20 AM $0.00462
-0.03%
$-- $190,956
3:19 AM $0.00462
-0.04%
$-- $190,954
3:18 AM $0.00462
-0.09%
$-- $190,932
3:17 AM $0.00462
-0.02%
$-- $191,127
3:16 AM $0.00462
-0.10%
$-- $191,061
3:15 AM $0.00462
-0.05%
$-- $191,165