ONYX COIN Historical Data

ONYX Page 4
Download
Date Close Price change Market cap Trading volume
3:14 AM $0.00462
-0.04%
$-- $191,202
3:13 AM $0.00462
-0.11%
$-- $191,093
3:12 AM $0.00463
+0.00%
$-- $191,223
3:11 AM $0.00462
-0.04%
$-- $191,196
3:10 AM $0.00462
-0.06%
$-- $191,195
3:09 AM $0.00462
-0.06%
$-- $191,220
3:08 AM $0.00462
+0.02%
$-- $191,319
3:07 AM $0.00462
-0.10%
$-- $191,174
3:06 AM $0.00463
-0.03%
$-- $191,379
3:05 AM $0.00462
-0.04%
$-- $191,324
3:04 AM $0.00462
-0.08%
$-- $191,342
3:03 AM $0.00463
-0.10%
$-- $191,427
3:02 AM $0.00463
-0.12%
$-- $191,543
3:01 AM $0.00463
-0.06%
$-- $191,624
3:00 AM $0.00463
-0.01%
$-- $191,640
2:59 AM $0.00463
-0.03%
$-- $191,572
2:58 AM $0.00463
+0.01%
$-- $191,555
2:57 AM $0.00462
+0.01%
$-- $191,433
2:56 AM $0.00462
-0.07%
$-- $191,350
2:55 AM $0.00462
+0.02%
$-- $191,347
2:54 AM $0.00462
-0.07%
$-- $191,218
2:53 AM $0.00462
-0.03%
$-- $191,365
2:52 AM $0.00462
-0.09%
$-- $191,457
2:51 AM $0.00462
-0.06%
$-- $191,660
2:50 AM $0.00462
-0.01%
$-- $191,720
2:49 AM $0.00463
-0.08%
$-- $191,733
2:48 AM $0.00463
-0.05%
$-- $191,831
2:47 AM $0.00463
-0.05%
$-- $191,882
2:46 AM $0.00463
+0.00%
$-- $191,880
2:45 AM $0.00463
-0.02%
$-- $191,867
2:44 AM $0.00463
-0.04%
$-- $191,877
2:43 AM $0.00462
-0.04%
$-- $191,812
2:42 AM $0.00462
+0.00%
$-- $191,795
2:41 AM $0.00462
-0.05%
$-- $191,780
2:40 AM $0.00462
-0.09%
$-- $191,824
2:39 AM $0.00462
-0.01%
$-- $191,969
2:38 AM $0.00462
+0.06%
$-- $191,952
2:37 AM $0.00462
-0.06%
$-- $191,707
2:36 AM $0.00462
-0.06%
$-- $191,792
2:35 AM $0.00462
-0.04%
$-- $191,793
2:34 AM $0.00462
-0.03%
$-- $191,772
2:33 AM $0.00461
-0.05%
$-- $191,764
2:32 AM $0.00461
-0.10%
$-- $191,747
2:31 AM $0.00462
-0.07%
$-- $191,937
2:30 AM $0.00462
-0.07%
$-- $192,056
2:29 AM $0.00462
-0.03%
$-- $192,119
2:28 AM $0.00462
+0.01%
$-- $192,063
2:27 AM $0.00461
+0.07%
$-- $191,902
2:26 AM $0.00461
-0.01%
$-- $191,608
2:25 AM $0.0046
+0.03%
$-- $191,512