ONYX COIN Historical Data

ONYX Page 5
Download
Date Close Price change Market cap Trading volume
2:24 AM $0.0046
+0.03%
$-- $191,299
2:23 AM $0.00459
-0.09%
$-- $191,052
2:22 AM $0.00459
-0.04%
$-- $191,161
2:21 AM $0.00459
-0.05%
$-- $191,194
2:20 AM $0.0046
-0.02%
$-- $191,307
2:19 AM $0.00459
-0.09%
$-- $191,349
2:18 AM $0.0046
-0.07%
$-- $191,443
2:17 AM $0.0046
-0.03%
$-- $191,528
2:16 AM $0.00459
-0.02%
$-- $191,419
2:15 AM $0.00459
-0.01%
$-- $191,407
2:14 AM $0.00459
-0.03%
$-- $191,328
2:13 AM $0.00459
+0.03%
$-- $191,279
2:12 AM $0.00459
-0.02%
$-- $191,204
2:11 AM $0.00459
-0.06%
$-- $191,174
2:10 AM $0.00459
+0.05%
$-- $191,203
2:09 AM $0.00458
+0.02%
$-- $191,068
2:08 AM $0.00459
+0.08%
$-- $191,266
2:07 AM $0.00459
+0.03%
$-- $191,317
2:06 AM $0.00459
+0.02%
$-- $191,461
2:05 AM $0.00459
+0.06%
$-- $191,621
2:04 AM $0.00459
+0.04%
$-- $191,673
2:03 AM $0.00459
+0.03%
$-- $191,812
2:02 AM $0.0046
+0.09%
$-- $191,922
2:01 AM $0.00459
+0.08%
$-- $191,865
2:00 AM $0.00459
+0.01%
$-- $191,749
1:59 AM $0.00459
+0.06%
$-- $191,873
1:58 AM $0.00459
+0.07%
$-- $191,681
1:57 AM $0.00459
+0.02%
$-- $191,648
1:56 AM $0.00459
+0.06%
$-- $191,829
1:55 AM $0.00459
+0.08%
$-- $191,808
1:54 AM $0.00459
+0.07%
$-- $191,820
1:53 AM $0.00459
+0.09%
$-- $191,799
1:52 AM $0.00459
+0.02%
$-- $191,847
1:51 AM $0.00459
+0.05%
$-- $191,966
1:50 AM $0.00459
+0.08%
$-- $191,991
1:49 AM $0.00459
+0.14%
$-- $192,138
1:48 AM $0.00458
+0.12%
$-- $191,956
1:47 AM $0.00458
+0.06%
$-- $191,860
1:46 AM $0.00458
+0.05%
$-- $191,949
1:45 AM $0.00459
+0.06%
$-- $192,008
1:44 AM $0.00459
+0.14%
$-- $192,043
1:43 AM $0.00458
+0.05%
$-- $191,934
1:42 AM $0.00458
+0.08%
$-- $191,974
1:41 AM $0.00459
+0.14%
$-- $192,083
1:40 AM $0.00458
+0.09%
$-- $191,976
1:39 AM $0.00458
+0.12%
$-- $191,902
1:38 AM $0.00458
+0.11%
$-- $191,839
1:37 AM $0.00458
-0.04%
$-- $191,758
1:36 AM $0.00458
+0.03%
$-- $191,718
1:35 AM $0.00457
+0.01%
$-- $191,610