ONYX COIN Historical Data

ONYX Page 6
Download
Date Close Price change Market cap Trading volume
1:34 AM $0.00457
+0.06%
$-- $191,471
1:33 AM $0.00456
-0.09%
$-- $191,232
1:32 AM $0.00456
+0.03%
$-- $191,225
1:31 AM $0.00456
-0.03%
$-- $190,957
1:30 AM $0.00455
+0.04%
$-- $190,807
1:29 AM $0.00455
-0.11%
$-- $190,674
1:28 AM $0.00456
+0.00%
$-- $191,103
1:27 AM $0.00456
-0.10%
$-- $191,082
1:26 AM $0.00456
-0.01%
$-- $191,280
1:25 AM $0.00456
-0.11%
$-- $191,145
1:24 AM $0.00456
-0.08%
$-- $191,309
1:23 AM $0.00456
-0.03%
$-- $191,310
1:22 AM $0.00456
+0.03%
$-- $191,357
1:21 AM $0.00456
+0.00%
$-- $191,221
1:20 AM $0.00456
-0.04%
$-- $191,241
1:19 AM $0.00455
+0.02%
$-- $191,187
1:18 AM $0.00456
+0.07%
$-- $191,329
1:17 AM $0.00455
-0.06%
$-- $191,099
1:16 AM $0.00456
+0.03%
$-- $191,379
1:15 AM $0.00455
-0.03%
$-- $191,316
1:14 AM $0.00455
-0.06%
$-- $191,319
1:13 AM $0.00455
-0.10%
$-- $191,380
1:12 AM $0.00456
-0.01%
$-- $191,517
1:11 AM $0.00456
-0.05%
$-- $191,535
1:10 AM $0.00456
-0.03%
$-- $191,533
1:09 AM $0.00456
+0.00%
$-- $191,574
1:08 AM $0.00455
-0.11%
$-- $191,587
1:07 AM $0.00456
-0.08%
$-- $191,800
1:06 AM $0.00456
+0.06%
$-- $191,839
1:05 AM $0.00455
+0.00%
$-- $191,658
1:04 AM $0.00455
+0.01%
$-- $191,609
1:03 AM $0.00455
+0.04%
$-- $191,518
1:02 AM $0.00454
+0.00%
$-- $191,326
1:01 AM $0.00454
+0.08%
$-- $191,388
1:00 AM $0.00454
+0.06%
$-- $191,088
12:59 AM $0.00453
-0.08%
$-- $190,884
12:58 AM $0.00453
-0.06%
$-- $190,999
12:57 AM $0.00453
-0.02%
$-- $191,096
12:56 AM $0.00453
-0.02%
$-- $191,046
12:55 AM $0.00454
+0.10%
$-- $191,272
12:54 AM $0.00453
+0.10%
$-- $191,159
12:53 AM $0.00453
+0.07%
$-- $191,147
12:52 AM $0.00453
+0.14%
$-- $191,127
12:51 AM $0.00453
+0.12%
$-- $191,004
12:50 AM $0.00452
+0.18%
$-- $190,941
12:49 AM $0.00452
+0.12%
$-- $190,735
12:48 AM $0.00451
+0.14%
$-- $190,539
12:47 AM $0.00451
+0.09%
$-- $190,442
12:46 AM $0.00451
+0.01%
$-- $190,359
12:45 AM $0.00451
+0.14%
$-- $190,476