ONYX COIN Historical Data

ONYX Page 7
Date Close Price change Market cap Trading volume
12:44 AM $0.0045
+0.08%
$-- $190,338
12:43 AM $0.0045
+0.06%
$-- $190,300
12:42 AM $0.0045
+0.21%
$-- $190,286
12:41 AM $0.00449
+0.01%
$-- $189,806
12:40 AM $0.00449
+0.12%
$-- $189,957
12:39 AM $0.00449
+0.04%
$-- $189,866
12:38 AM $0.00449
+0.02%
$-- $189,997
12:37 AM $0.00449
-0.03%
$-- $190,148
12:36 AM $0.00449
+0.02%
$-- $190,144
12:35 AM $0.0045
+0.03%
$-- $190,302
12:34 AM $0.0045
-0.08%
$-- $190,328
12:33 AM $0.0045
+0.11%
$-- $190,671
12:32 AM $0.0045
+0.03%
$-- $190,528
12:31 AM $0.0045
+0.08%
$-- $190,609
12:30 AM $0.0045
+0.19%
$-- $190,548
12:29 AM $0.0045
+0.13%
$-- $190,287
12:28 AM $0.00449
+0.17%
$-- $190,433
12:27 AM $0.00449
+0.10%
$-- $190,278
12:26 AM $0.00449
+0.16%
$-- $190,202
12:25 AM $0.00448
-0.02%
$-- $190,045
12:24 AM $0.00449
+0.06%
$-- $190,251
12:23 AM $0.00449
+0.05%
$-- $190,240
12:22 AM $0.00449
+0.01%
$-- $190,254
12:21 AM $0.00449
+0.10%
$-- $190,472
12:20 AM $0.00449
+0.17%
$-- $190,448
12:19 AM $0.00448
+0.05%
$-- $190,287
12:18 AM $0.00448
+0.16%
$-- $190,555
12:17 AM $0.00448
-0.07%
$-- $191,218
12:16 AM $0.00448
-0.13%
$-- $192,241
12:15 AM $0.00449
+0.14%
$-- $193,593
12:14 AM $0.00448
-0.10%
$-- $194,289
12:13 AM $0.00448
-0.11%
$-- $195,232
12:12 AM $0.00448
-0.08%
$-- $196,319
12:11 AM $0.00448
+0.07%
$-- $197,479
12:10 AM $0.00448
-0.05%
$-- $1.02 million
12:09 AM $0.00448
-0.10%
$-- $1.02 million
12:08 AM $0.00448
-0.04%
$-- $1.02 million
12:07 AM $0.00448
-0.05%
$-- $1.02 million
12:06 AM $0.00448
-0.01%
$-- $1.02 million
12:05 AM $0.00448
-0.18%
$-- $1.02 million
12:04 AM $0.00448
+0.01%
$-- $1.02 million
12:03 AM $0.00448
-0.02%
$-- $1.02 million
12:02 AM $0.00448
-0.04%
$-- $1.02 million
12:01 AM $0.00448
-0.04%
$-- $1.02 million
12:00 AM $0.00448
-0.15%
$-- $1.02 million
11:59 PM $0.00448
-0.05%
$-- $1.02 million
11:58 PM $0.00448
+0.01%
$-- $1.02 million
11:57 PM $0.00448
+0.05%
$-- $1.02 million
11:56 PM $0.00447
+0.01%
$-- $1.02 million
11:55 PM $0.00447
-0.07%
$-- $1.02 million