Tsygan Historical Data

GYPSY
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₅336
-0.41%
$ -- $ 70
Jul 31, 2025 $ 0.0₅339
-3.84%
$ 3,390 $ 70
Jul 26, 2025 $ 0.0₅354
-0.07%
$ -- $ 0
Jul 25, 2025 $ 0.0₅354
+3.34%
$ 3,541 $ 67
Jul 17, 2025 $ 0.0₅325
+0.99%
$ -- $ 3
Jul 16, 2025 $ 0.0₅321
+3.30%
$ 3,214 $ 3
Jul 13, 2025 $ 0.0₅283
+0.59%
$ -- $ 0.001
Jul 12, 2025 $ 0.0₅281
-0.79%
$ 2,814 $ 6
Jul 11, 2025 $ 0.0₅274
-2.88%
$ 2,735 $ 0
Jul 10, 2025 $ 0.0₅27
+0.58%
$ 2,703 $ 199
Jul 9, 2025 $ 0.0₅269
-63.72%
$ 2,693 $ 8,560
Jul 8, 2025 $ 0.0000104
+3.06%
$ 10,405 $ 16,084
Jul 7, 2025 $ 0.0₅244
-0.44%
$ -- $ 0
Jul 6, 2025 $ 0.0₅245
+2.03%
$ -- $ 8
Jul 5, 2025 $ 0.0₅24
+0.04%
$ -- $ 12,269
Download