DogWalter Historical Data

NELSOL
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0₅64
-42.82%
$ -- $ 2,468
Oct 21 $ 0.0000287
-1.06%
$ -- $ 217
Oct 14 $ 0.0000276
-1.83%
$ -- $ 868
Oct 7 $ 0.0000432
-15.23%
$ -- $ 1,459
Sep 30 $ 0.0000508
-0.47%
$ 50,952 $ 2,777
Sep 23 $ 0.0000502
+5.61%
$ 50,959 $ 2,468
Sep 16 $ 0.0000451
-0.61%
$ -- $ 135
Sep 9 $ 0.0000603
-20.31%
$ 45,372 $ 107,781
Sep 2 $ 0.0000741
-2.19%
$ 75,627 $ 264
Aug 19 $ 0.0000946
+11.78%
$ 94,093 $ 419
Aug 12 $ 0.0000886
-0.08%
$ -- $ 521
Aug 5 $ 0.0000918
+14.25%
$ -- $ 164
Jul 22 $ 0.000113
+5.23%
$ -- $ 226
Jul 15 $ 0.000134
-4.59%
$ -- $ 4,524
Jul 8 $ 0.000166
+7.38%
$ -- $ 146
Jul 1 $ 0.000169
-15.31%
$ 154,420 $ 4,675
Jun 24 $ 0.000204
-2.75%
$ 198,731 $ 12,769
Jun 17 $ 0.000224
-4.48%
$ -- $ 141,983
Jun 10 $ 0.000234
-13.90%
$ 234,291 $ 164,371
Jun 3 $ 0.000269
-55.00%
$ 272,714 $ 26,528
May 27 $ 0.000598
+33.25%
$ 598,459 $ 110,338
May 20 $ 0.000477
+77.18%
$ 450,019 $ 30,068
May 13 $ 0.000276
+31.61%
$ 271,534 $ 12,038
May 6 $ 0.000254
+220.96%
$ 210,105 $ 29,488
Download