DogWalter Historical Data

NELSOL Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.000411
+40.15%
$ 410,899 $ 16,750
May 22, 2024 $ 0.000293
+21.41%
$ 293,123 $ 5,293
May 21, 2024 $ 0.000256
-4.61%
$ -- $ 1,745
May 20, 2024 $ 0.000268
-0.23%
$ 268,457 $ 4,187
May 19, 2024 $ 0.000272
-1.82%
$ 271,534 $ 2,423
May 18, 2024 $ 0.000276
+9.09%
$ 276,477 $ 2,841
May 17, 2024 $ 0.000254
+7.43%
$ 253,972 $ 3,001
May 16, 2024 $ 0.000236
+1.59%
$ 236,344 $ 1,836
May 15, 2024 $ 0.000233
+3.14%
$ 232,716 $ 2,456
May 14, 2024 $ 0.000225
-2.80%
$ 225,369 $ 517
May 13, 2024 $ 0.000229
+9.19%
$ 229,383 $ 1,387
May 12, 2024 $ 0.00021
-17.80%
$ 210,105 $ 3,295
May 11, 2024 $ 0.000254
-16.04%
$ 254,001 $ 6,600
May 10, 2024 $ 0.000293
+55.10%
$ 293,337 $ 11,647
May 9, 2024 $ 0.000189
+114.35%
$ 188,871 $ 9,485
May 8, 2024 $ 0.0000881
+11.36%
$ 88,130 $ 1,756
Download