SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 200.61
+0.00%
$ 437,325 $ 28
May 17, 10 AM $ 200.65
+0.17%
$ 437,421 $ 28
May 17, 9 AM $ 200.33
+0.07%
$ 436,727 $ 57
May 17, 8 AM $ 200.16
-0.03%
$ 436,347 $ 57
May 17, 7 AM $ 200.24
+0.08%
$ 436,514 $ 118
May 17, 6 AM $ 200.13
-0.10%
$ 436,292 $ 118
May 17, 5 AM $ 200.3
-0.01%
$ 436,663 $ 118
May 17, 4 AM $ 200.15
+0.10%
$ 436,337 $ 118
May 17, 3 AM $ 199.87
+0.08%
$ 435,716 $ 118
May 17, 2 AM $ 199.7
+0.05%
$ 435,335 $ 118
May 17, 1 AM $ 199.77
-0.11%
$ 435,507 $ 118
May 17, 12 AM $ 200.07
+0.01%
$ 436,157 $ 118
May 16, 11 PM $ 200.05
+0.03%
$ 436,100 $ 118
May 16, 10 PM $ 200.04
-0.01%
$ 436,079 $ 118
May 16, 9 PM $ 200.05
+0.04%
$ 436,103 $ 118
May 16, 8 PM $ 200
+0.02%
$ 436,007 $ 118
May 16, 7 PM $ 199.96
+0.02%
$ 435,920 $ 118
May 16, 6 PM $ 199.88
-0.02%
$ 435,738 $ 118
May 16, 5 PM $ 199.86
+0.12%
$ 435,688 $ 118
May 16, 4 PM $ 199.82
-0.11%
$ 435,598 $ 118
May 16, 3 PM $ 199.9
-0.03%
$ 435,782 $ 118
May 16, 2 PM $ 199.83
+0.01%
$ 435,623 $ 152
May 16, 1 PM $ 199.85
+0.00%
$ 435,676 $ 152
May 16, 12 PM $ 199.78
-0.05%
$ 435,523 $ 152
May 16, 11 AM $ 199.86
+0.15%
$ 435,688 $ 152
May 16, 10 AM $ 199.49
-0.11%
$ 434,884 $ 124
May 9, 3 AM $ 207.09
+0.00%
$ 451,460 $ 30
May 9, 2 AM $ 207.13
+0.04%
$ 451,542 $ 30
May 9, 1 AM $ 206.91
+0.09%
$ 451,071 $ 30
Apr 24, 6 PM $ 206.95
+0.00%
$ 451,158 $ 57
Apr 24, 5 PM $ 207.03
+0.04%
$ 451,322 $ 57
Apr 24, 4 PM $ 206.94
-0.17%
$ 451,135 $ 57
Apr 24, 3 PM $ 206.99
-0.02%
$ 451,233 $ 57
Apr 24, 2 PM $ 206.76
-0.22%
$ 450,727 $ 57
Apr 24, 1 PM $ 207.41
-0.06%
$ 452,151 $ 57
Apr 24, 12 PM $ 207.6
-0.04%
$ 452,563 $ 57
Apr 24, 11 AM $ 207.73
+0.34%
$ 452,851 $ 57
Apr 24, 10 AM $ 206.99
+0.09%
$ 451,246 $ 57
Apr 24, 9 AM $ 206.74
-0.12%
$ 450,698 $ 57
Apr 24, 8 AM $ 207
+0.01%
$ 451,251 $ 57
Apr 24, 7 AM $ 206.97
+0.08%
$ 451,189 $ 57
Apr 24, 6 AM $ 206.89
+0.04%
$ 451,026 $ 57
Apr 24, 5 AM $ 206.64
+0.03%
$ 450,468 $ 56
Apr 24, 4 AM $ 206.64
+0.01%
$ 450,476 $ 57
Apr 24, 3 AM $ 206.66
-0.47%
$ 450,528 $ 57
Apr 24, 2 AM $ 207.52
+0.02%
$ 452,385 $ 57
Apr 24, 1 AM $ 207.31
-0.29%
$ 451,929 $ 57
Apr 24, 12 AM $ 207.9
+0.07%
$ 453,211 $ 57
Apr 23, 11 PM $ 207.58
-0.16%
$ 452,529 $ 57
Apr 23, 10 PM $ 207.85
+0.12%
$ 453,124 $ 57
Download