SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
May 11 $ 200.05
+0.17%
$ -- $ 5
May 4 $ 207.09
+0.18%
$ -- $ 0
Apr 20 $ 206.95
-1.98%
$ -- $ 239
Apr 13 $ 208.34
+4.66%
$ -- $ 506
Mar 23 $ 193.31
+0.00%
$ -- $ 66
Mar 16 $ 193.44
-0.44%
$ 421,708 $ 66
Aug 4 $ 244.86
+3.18%
$ -- $ 2,655
Jul 28 $ 233.64
-2.24%
$ 517,552 $ 2,375
Jul 21 $ 237.63
+0.02%
$ 520,753 $ 1,354
Jul 14 $ 235.31
-0.04%
$ 516,818 $ 3,269
Jul 7 $ 232.66
+7.61%
$ -- $ 994
Download