SpaceX Historical Data

SPACEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 209.98
-0.07%
$ 457,763 $ 239
Apr 14, 9 AM $ 210.29
+0.06%
$ 458,435 $ 240
Apr 14, 8 AM $ 209.89
+0.18%
$ 457,549 $ 239
Apr 14, 7 AM $ 209.76
+0.20%
$ 457,276 $ 239
Apr 14, 6 AM $ 209.23
+0.10%
$ 456,124 $ 238
Apr 14, 5 AM $ 209.21
+0.03%
$ 456,078 $ 238
Apr 14, 4 AM $ 209.21
-0.05%
$ 456,076 $ 238
Apr 14, 3 AM $ 209.21
-0.14%
$ 456,077 $ 238
Apr 14, 2 AM $ 209.37
+0.03%
$ 456,437 $ 239
Apr 14, 1 AM $ 209.07
+0.08%
$ 455,773 $ 238
Apr 14, 12 AM $ 209.22
-0.15%
$ 456,097 $ 238
Apr 13, 11 PM $ 209.92
+0.98%
$ 457,626 $ 237
Apr 13, 10 PM $ 207.66
+0.84%
$ 452,697 $ 92
Apr 13, 4 PM $ 201.2
+0.03%
$ 438,623 $ 27
Apr 13, 3 PM $ 201.24
-0.36%
$ 438,693 $ 28
Apr 13, 2 PM $ 201.4
+0.60%
$ 439,050 $ 27
Apr 13, 1 PM $ 200.57
+0.29%
$ 437,247 $ 27
Apr 13, 12 PM $ 199.94
-0.22%
$ 435,876 $ 63
Apr 13, 11 AM $ 200.23
+0.07%
$ 436,503 $ 63
Apr 13, 10 AM $ 200.08
-0.13%
$ 436,174 $ 91
Apr 13, 9 AM $ 200.35
+0.17%
$ 436,769 $ 91
Apr 13, 8 AM $ 200.12
-0.06%
$ 436,260 $ 91
Apr 13, 7 AM $ 200.15
+0.27%
$ 436,323 $ 91
Apr 13, 6 AM $ 199.48
+0.21%
$ 434,875 $ 45
Mar 23, 12 AM $ 193.31
+0.00%
$ 421,411 $ 66
Mar 22, 11 PM $ 193.44
+0.12%
$ 421,708 $ 66
Mar 22, 10 PM $ 193.37
+0.40%
$ 421,549 $ 66
Mar 22, 9 PM $ 192.53
-0.54%
$ 419,724 $ 66
Mar 22, 8 PM $ 193.58
+0.03%
$ 421,996 $ 66
Mar 22, 7 PM $ 193.22
-0.26%
$ 421,209 $ 66
Mar 22, 6 PM $ 194.13
-0.05%
$ 423,208 $ 66
Mar 22, 5 PM $ 194.42
+0.04%
$ 423,838 $ 66
Mar 22, 4 PM $ 194.3
+0.02%
$ 423,572 $ 66
Mar 22, 3 PM $ 194.3
+0.00%
$ 423,566 $ 66
Download