SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today $ 208.14
+0.00%
$ 453,222 $ 61
Apr 14, 2026 $ 207.42
-1.01%
$ 452,176 $ 208
Apr 13, 2026 $ 209.92
+5.45%
$ 457,626 $ 237
Mar 23, 2026 $ 193.31
+0.00%
$ -- $ 66
Mar 22, 2026 $ 193.44
-0.44%
$ 421,708 $ 66
Aug 10, 2025 $ 244.14
-0.34%
$ -- $ 8
Aug 9, 2025 $ 244.86
+2.75%
$ 533,798 $ 8
Aug 8, 2025 $ 238.57
-0.24%
$ 520,073 $ 697
Aug 7, 2025 $ 238.67
+0.62%
$ 520,297 $ 873
Aug 6, 2025 $ 238.03
+0.99%
$ 518,902 $ 52
Aug 5, 2025 $ 235.92
-1.01%
$ 514,307 $ 125
Aug 4, 2025 $ 238.33
+0.43%
$ 519,553 $ 899
Aug 3, 2025 $ 237.41
+1.23%
$ 517,552 $ 110
Aug 2, 2025 $ 233.64
-0.34%
$ 509,047 $ 532
Aug 1, 2025 $ 233.01
-0.55%
$ 511,362 $ 910
Jul 31, 2025 $ 234.43
-0.09%
$ 511,068 $ 91
Jul 30, 2025 $ 236.67
+0.12%
$ -- $ 99
Jul 29, 2025 $ 236.43
+0.13%
$ 515,422 $ 146
Jul 28, 2025 $ 239.09
+0.04%
$ -- $ 597
Jul 27, 2025 $ 238.88
+0.66%
$ 520,753 $ 343
Jul 26, 2025 $ 237.63
-0.22%
$ 517,502 $ 156
Jul 25, 2025 $ 237.99
+0.36%
$ 518,821 $ 62
Jul 24, 2025 $ 237.08
+0.13%
$ 516,843 $ 311
Jul 23, 2025 $ 236.92
-0.35%
$ 516,494 $ 396
Jul 22, 2025 $ 237.59
+0.50%
$ 517,955 $ 270
Jul 21, 2025 $ 236.73
-0.36%
$ 516,073 $ 159
Jul 20, 2025 $ 237.07
-0.53%
$ 516,818 $ 626
Jul 19, 2025 $ 235.31
+0.23%
$ 512,978 $ 85
Jul 18, 2025 $ 234.62
-0.73%
$ 511,468 $ 827
Jul 17, 2025 $ 237.36
+0.49%
$ 517,441 $ 466
Jul 16, 2025 $ 235.81
-0.16%
$ 514,065 $ 1,346
Jul 15, 2025 $ 236.81
+1.25%
$ 516,239 $ 420
Jul 14, 2025 $ 233.89
-0.64%
$ 509,889 $ 125
Jul 13, 2025 $ 234.81
+0.86%
$ -- $ 34
Jul 12, 2025 $ 232.66
-0.23%
$ 507,209 $ 34
Jul 11, 2025 $ 233.1
-0.36%
$ 508,153 $ 241
Jul 10, 2025 $ 230.85
+1.05%
$ 503,467 $ 215
Jul 9, 2025 $ 228.76
+3.71%
$ 498,700 $ 291
Jul 8, 2025 $ 220.57
-17.55%
$ 480,843 $ 42
Jul 7, 2025 $ 267.51
+23.73%
$ 583,181 $ 170
Jul 6, 2025 $ 290.66
+1.00%
$ -- $ 1.05 million
Download