SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 208.34
+0.00%
$ 454,181 $ 61
Today, at 3 PM $ 208.34
+0.21%
$ 454,181 $ 61
Today, at 2 PM $ 208.34
+0.40%
$ 454,184 $ 61
Today, at 1 PM $ 207.84
-0.14%
$ 453,102 $ 61
Today, at 12 PM $ 207.97
+0.04%
$ 453,381 $ 61
Today, at 11 AM $ 207.71
+0.08%
$ 452,809 $ 61
Today, at 10 AM $ 207.18
-0.13%
$ 451,662 $ 61
Today, at 9 AM $ 207.49
-0.11%
$ 452,338 $ 61
Today, at 8 AM $ 207.65
+0.24%
$ 452,668 $ 61
Today, at 7 AM $ 207.17
-0.10%
$ 451,635 $ 61
Today, at 6 AM $ 207.36
-0.01%
$ 452,045 $ 61
Today, at 5 AM $ 207.47
-0.20%
$ 452,292 $ 61
Today, at 4 AM $ 207.87
+0.11%
$ 453,150 $ 61
Today, at 3 AM $ 207.82
+0.15%
$ 453,037 $ 61
Today, at 2 AM $ 207.57
-0.30%
$ 452,503 $ 61
Today, at 1 AM $ 208.14
+0.06%
$ 453,750 $ 61
Yesterday, at 12 AM $ 207.7
-0.35%
$ 452,796 $ 61
Yesterday, at 11 PM $ 207.42
+0.12%
$ 452,176 $ 208
Yesterday, at 10 PM $ 207.3
-0.03%
$ 451,910 $ 297
Yesterday, at 9 PM $ 207.44
+0.11%
$ 452,209 $ 297
Yesterday, at 8 PM $ 207.11
+0.02%
$ 451,506 $ 297
Yesterday, at 7 PM $ 207.12
-0.21%
$ 451,513 $ 297
Yesterday, at 6 PM $ 208.12
+0.06%
$ 453,711 $ 298
Yesterday, at 5 PM $ 208.17
-0.28%
$ 453,808 $ 298
Yesterday, at 4 PM $ 208.9
-0.23%
$ 455,410 $ 299
Yesterday, at 3 PM $ 208.72
-0.47%
$ 455,000 $ 298
Yesterday, at 2 PM $ 211.13
+0.38%
$ 460,263 $ 239
Yesterday, at 1 PM $ 209.83
+0.16%
$ 457,423 $ 239
Yesterday, at 12 PM $ 209.56
+0.01%
$ 456,836 $ 239
Yesterday, at 11 AM $ 209.36
-0.11%
$ 456,405 $ 239
Yesterday, at 10 AM $ 209.98
-0.07%
$ 457,763 $ 239
Yesterday, at 9 AM $ 210.29
+0.06%
$ 458,435 $ 240
Yesterday, at 8 AM $ 209.89
+0.18%
$ 457,549 $ 239
Yesterday, at 7 AM $ 209.76
+0.20%
$ 457,276 $ 239
Yesterday, at 6 AM $ 209.23
+0.10%
$ 456,124 $ 238
Yesterday, at 5 AM $ 209.21
+0.03%
$ 456,078 $ 238
Yesterday, at 4 AM $ 209.21
-0.05%
$ 456,076 $ 238
Yesterday, at 3 AM $ 209.21
-0.14%
$ 456,077 $ 238
Yesterday, at 2 AM $ 209.37
+0.03%
$ 456,437 $ 239
Yesterday, at 1 AM $ 209.07
+0.08%
$ 455,773 $ 238
Apr 14, 12 AM $ 209.22
-0.15%
$ 456,097 $ 238
Apr 13, 11 PM $ 209.92
+0.98%
$ 457,626 $ 237
Apr 13, 10 PM $ 207.66
+0.84%
$ 452,697 $ 92
Apr 13, 4 PM $ 201.2
+0.03%
$ 438,623 $ 27
Apr 13, 3 PM $ 201.24
-0.36%
$ 438,693 $ 28
Apr 13, 2 PM $ 201.4
+0.60%
$ 439,050 $ 27
Apr 13, 1 PM $ 200.57
+0.29%
$ 437,247 $ 27
Apr 13, 12 PM $ 199.94
-0.22%
$ 435,876 $ 63
Apr 13, 11 AM $ 200.23
+0.07%
$ 436,503 $ 63
Apr 13, 10 AM $ 200.08
-0.13%
$ 436,174 $ 91
Download