SpaceX Historical Data

SPACEX
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 208.34
+0.00%
$ 454,181 $ 61
3:03 PM $ 207.91
+0.00%
$ 453,241 $ 61
2:48 PM $ 208.34
+0.00%
$ 454,184 $ 61
2:33 PM $ 208.12
+0.00%
$ 453,709 $ 61
2:18 PM $ 207.69
+0.00%
$ 452,754 $ 61
2:03 PM $ 207.51
+0.00%
$ 452,376 $ 61
1:48 PM $ 207.84
+0.00%
$ 453,102 $ 61
1:33 PM $ 207.94
+0.00%
$ 453,301 $ 61
1:18 PM $ 207.97
+0.00%
$ 453,380 $ 61
1:03 PM $ 208.14
+0.00%
$ 453,746 $ 61
12:48 PM $ 207.97
+0.00%
$ 453,381 $ 61
12:33 PM $ 208.03
+0.00%
$ 453,500 $ 61
12:18 PM $ 208.14
+0.00%
$ 453,740 $ 61
12:03 PM $ 207.9
+0.00%
$ 453,222 $ 61
11:48 AM $ 207.71
+0.00%
$ 452,809 $ 61
11:33 AM $ 207.68
+0.00%
$ 452,734 $ 61
11:18 AM $ 207.37
+0.00%
$ 452,061 $ 61
11:03 AM $ 207.55
+0.00%
$ 452,469 $ 61
10:48 AM $ 207.18
+0.00%
$ 451,662 $ 61
10:33 AM $ 207.43
+0.00%
$ 452,188 $ 61
10:18 AM $ 207.47
+0.00%
$ 452,281 $ 61
10:03 AM $ 207.45
+0.00%
$ 452,235 $ 61
9:48 AM $ 207.49
+0.00%
$ 452,338 $ 61
9:33 AM $ 207.64
+0.00%
$ 452,653 $ 61
9:18 AM $ 207.74
+0.00%
$ 452,868 $ 61
9:03 AM $ 207.71
+0.00%
$ 452,814 $ 61
8:48 AM $ 207.65
+0.00%
$ 452,668 $ 61
8:33 AM $ 207.37
+0.00%
$ 452,070 $ 61
8:18 AM $ 207.25
+0.00%
$ 451,809 $ 61
8:03 AM $ 207.15
+0.00%
$ 451,587 $ 61
7:48 AM $ 207.17
+0.00%
$ 451,635 $ 61
7:33 AM $ 207.3
+0.00%
$ 451,905 $ 61
7:18 AM $ 207.36
+0.00%
$ 452,040 $ 61
7:03 AM $ 207.39
+0.00%
$ 452,101 $ 61
6:48 AM $ 207.36
+0.00%
$ 452,045 $ 61
6:33 AM $ 207.4
+0.00%
$ 452,130 $ 61
6:18 AM $ 207.39
+0.00%
$ 452,113 $ 61
6:03 AM $ 207.38
+0.00%
$ 452,097 $ 61
5:48 AM $ 207.47
+0.00%
$ 452,292 $ 61
5:33 AM $ 207.91
+0.00%
$ 453,238 $ 61
5:18 AM $ 208.1
+0.00%
$ 453,665 $ 61
5:03 AM $ 207.89
+0.00%
$ 453,210 $ 61
4:48 AM $ 207.87
+0.00%
$ 453,150 $ 61
4:33 AM $ 207.95
+0.00%
$ 453,332 $ 61
4:18 AM $ 207.93
+0.00%
$ 453,290 $ 61
4:03 AM $ 207.64
+0.00%
$ 452,659 $ 61
3:48 AM $ 207.82
+0.00%
$ 453,037 $ 61
3:33 AM $ 207.54
+0.00%
$ 452,428 $ 61
3:18 AM $ 207.61
+0.00%
$ 452,583 $ 61
3:03 AM $ 207.5
+0.00%
$ 452,358 $ 61
Download