Feda coin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000335
+0.00%
$ 335,253 $ 1,210
Yesterday $ 0.000319
+0.94%
$ 319,429 $ 215
Jun 24, 2026 $ 0.000317
+0.00%
$ -- $ 20
Jun 21, 2026 $ 0.000317
+0.00%
$ -- $ 10
Jun 19, 2026 $ 0.000317
+0.00%
$ -- $ 119
Jun 18, 2026 $ 0.000317
-10.75%
$ -- $ 66,069
Jun 17, 2026 $ 0.000355
-95.69%
$ 355,452 $ 71,424
Jun 16, 2026 $ 0.00828
-30.65%
$ 8.28 million $ 34,076
Jun 15, 2026 $ 0.0119
-0.68%
$ 11.94 million $ 914
Jun 14, 2026 $ 0.012
-0.41%
$ 12.03 million $ 3,766
Jun 13, 2026 $ 0.0121
-0.71%
$ 12.07 million $ 1,644
Jun 12, 2026 $ 0.0122
-0.19%
$ -- $ 384
Jun 11, 2026 $ 0.0122
-0.40%
$ 12.19 million $ 553
Jun 10, 2026 $ 0.0122
-2.93%
$ 12.24 million $ 3,812
Jun 9, 2026 $ 0.0126
-2.43%
$ -- $ 3,632
Jun 8, 2026 $ 0.0129
-2.27%
$ 12.89 million $ 2,811
Jun 7, 2026 $ 0.0132
+0.00%
$ -- $ 336
Jun 6, 2026 $ 0.0132
-0.09%
$ -- $ 960
Jun 5, 2026 $ 0.0133
-0.14%
$ -- $ 1,510
Jun 4, 2026 $ 0.0133
-1.65%
$ -- $ 2,198
Jun 3, 2026 $ 0.0136
-0.21%
$ -- $ 2,006
Jun 2, 2026 $ 0.0138
-0.85%
$ -- $ 1,278
Jun 1, 2026 $ 0.0139
-0.20%
$ 13.9 million $ 150
May 31, 2026 $ 0.014
+0.28%
$ -- $ 92
May 30, 2026 $ 0.0139
-0.24%
$ -- $ 495
May 29, 2026 $ 0.014
-0.49%
$ -- $ 285
May 28, 2026 $ 0.0141
-0.51%
$ -- $ 1,292
May 27, 2026 $ 0.0141
-0.18%
$ -- $ 111
May 26, 2026 $ 0.0142
-0.33%
$ 14.16 million $ 606
May 25, 2026 $ 0.0142
-0.51%
$ 14.22 million $ 429
May 24, 2026 $ 0.0143
+0.06%
$ -- $ 152
May 23, 2026 $ 0.0143
-1.34%
$ -- $ 1,643
May 22, 2026 $ 0.0145
-0.20%
$ 14.48 million $ 1,057
May 21, 2026 $ 0.0143
+5.00%
$ -- $ 217
May 20, 2026 $ 0.0147
+5.52%
$ -- $ 261
May 19, 2026 $ 0.0139
-3.78%
$ 13.89 million $ 446
May 18, 2026 $ 0.0143
-3.77%
$ -- $ 239
May 17, 2026 $ 0.0165
+5.11%
$ -- $ 388
May 16, 2026 $ 0.0134
-3.82%
$ -- $ 255
May 15, 2026 $ 0.0136
-8.71%
$ -- $ 321
May 14, 2026 $ 0.0144
+10.00%
$ -- $ 551
May 13, 2026 $ 0.012
-4.11%
$ -- $ 723
May 12, 2026 $ 0.0122
-19.39%
$ 12.19 million $ 486
May 11, 2026 $ 0.0136
-0.69%
$ -- $ 273
May 10, 2026 $ 0.0155
+10.27%
$ 15.53 million $ 840
May 9, 2026 $ 0.0149
-0.02%
$ -- $ 1,127
May 8, 2026 $ 0.0137
-9.48%
$ -- $ 1,096
May 7, 2026 $ 0.0145
-9.95%
$ -- $ 459
May 6, 2026 $ 0.0144
-4.58%
$ 14.36 million $ 213
May 5, 2026 $ 0.015
-4.06%
$ 15.04 million $ 545
Download