Feda coin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000335
+0.00%
$ 335,253 $ 1,210
Today, at 5 PM $ 0.000335
+0.00%
$ 335,253 $ 1,210
Today, at 2 PM $ 0.000335
+0.00%
$ 335,050 $ 1,197
Today, at 12 PM $ 0.000335
+0.00%
$ 334,997 $ 1,194
Today, at 8 AM $ 0.000335
+2.49%
$ 335,016 $ 1,179
Today, at 12 AM $ 0.000324
+0.45%
$ 323,880 $ 495
Yesterday, at 7 PM $ 0.000319
+0.94%
$ 319,429 $ 215
Jun 24, 7 AM $ 0.000317
+0.00%
$ 316,801 $ 20
Jun 21, 11 AM $ 0.000317
+0.00%
$ 317,056 $ 10
Jun 19, 3 AM $ 0.000317
+0.00%
$ 316,874 $ 119
Jun 18, 9 AM $ 0.000317
+0.01%
$ 317,024 $ 66,069
Jun 18, 7 AM $ 0.000317
+0.00%
$ 316,960 $ 198,805
Jun 18, 12 AM $ 0.000355
+0.00%
$ 355,189 $ 71,453
Jun 17, 10 PM $ 0.000355
+0.00%
$ 355,452 $ 71,424
Jun 17, 9 PM $ 0.000355
+0.00%
$ 355,432 $ 71,419
Jun 17, 8 PM $ 0.000355
+0.00%
$ 355,066 $ 71,326
Jun 17, 7 PM $ 0.000347
+3.71%
$ 346,673 $ 66,676
Jun 17, 4 PM $ 0.000322
+0.03%
$ 322,063 $ 62,776
Jun 17, 3 PM $ 0.000322
+0.04%
$ 321,960 $ 62,767
Jun 17, 2 PM $ 0.000322
-5.47%
$ 321,848 $ 62,737
Jun 17, 8 AM $ 0.00824
+0.00%
$ 8.24 million $ 34,388
Jun 17, 7 AM $ 0.00824
+0.00%
$ 8.24 million $ 41,262
Jun 16, 7 PM $ 0.00828
+0.00%
$ 8.28 million $ 34,076
Jun 16, 8 AM $ 0.0119
+0.00%
$ 11.94 million $ 843
Jun 16, 7 AM $ 0.0119
+0.00%
$ 11.94 million $ 835
Jun 15, 9 PM $ 0.0119
+0.00%
$ 11.94 million $ 914
Jun 15, 1 PM $ 0.012
+0.00%
$ 12.02 million $ 1,245
Jun 15, 6 AM $ 0.012
-0.01%
$ 12.03 million $ 3,166
Jun 15, 5 AM $ 0.012
+0.00%
$ 12.03 million $ 3,257
Jun 15, 1 AM $ 0.012
+0.00%
$ 12.03 million $ 3,771
Jun 15, 12 AM $ 0.012
+0.00%
$ 12.02 million $ 3,769
Jun 14, 11 PM $ 0.012
+0.00%
$ 12.03 million $ 3,766
Jun 14, 10 PM $ 0.012
-0.02%
$ 12.03 million $ 3,748
Jun 14, 5 PM $ 0.0121
+0.00%
$ 12.05 million $ 3,297
Jun 14, 3 PM $ 0.0121
-0.13%
$ 12.11 million $ 2,939
Jun 14, 2 PM $ 0.0121
-0.06%
$ 12.13 million $ 2,753
Jun 14, 1 PM $ 0.0121
-0.21%
$ 12.14 million $ 2,682
Jun 14, 12 PM $ 0.0122
+0.25%
$ 12.17 million $ 2,247
Jun 14, 10 AM $ 0.0121
+0.00%
$ 12.14 million $ 2,210
Jun 14, 9 AM $ 0.0121
+0.00%
$ 12.14 million $ 3,110
Jun 14, 8 AM $ 0.0121
+0.00%
$ 12.14 million $ 3,176
Jun 14, 7 AM $ 0.0121
+0.20%
$ 12.13 million $ 3,126
Jun 14, 6 AM $ 0.0121
-0.34%
$ 12.09 million $ 2,723
Jun 14, 5 AM $ 0.0121
+0.26%
$ 12.14 million $ 2,195
Jun 14, 4 AM $ 0.0121
+0.08%
$ 12.1 million $ 1,799
Jun 14, 3 AM $ 0.0121
+0.00%
$ 12.08 million $ 1,675
Jun 13, 6 PM $ 0.0121
+0.00%
$ 12.07 million $ 1,644
Jun 13, 2 PM $ 0.0121
+0.03%
$ 12.07 million $ 1,631
Jun 13, 1 PM $ 0.0121
+0.00%
$ 12.07 million $ 1,564
Jun 13, 12 PM $ 0.012
+0.04%
$ 12.04 million $ 1,353
Download