Feda coin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.0187
+0.00%
$ 18.65 million $ 289
2:53 PM $ 0.0187
+0.00%
$ 18.68 million $ 289
2:14 PM $ 0.0187
+0.00%
$ 18.68 million $ 340
2:11 PM $ 0.0187
+0.00%
$ 18.68 million $ 340
2:10 PM $ 0.0187
+0.00%
$ 18.68 million $ 340
2:08 PM $ 0.0187
+0.00%
$ 18.68 million $ 393
2:06 PM $ 0.0187
+0.00%
$ 18.68 million $ 393
9:09 AM $ 0.0187
+0.00%
$ 18.69 million $ 369
7:35 AM $ 0.0187
+0.00%
$ 18.65 million $ 533
12:17 AM $ 0.0187
+0.00%
$ 18.65 million $ 515
12:10 AM $ 0.0187
+0.00%
$ 18.67 million $ 490
12:08 AM $ 0.0187
+0.00%
$ 18.67 million $ 443
5:52 PM $ 0.0187
+0.00%
$ 18.69 million $ 429
5:43 PM $ 0.0187
+0.00%
$ 18.7 million $ 428
5:27 PM $ 0.0187
+0.00%
$ 18.7 million $ 344
3:56 PM $ 0.0187
+0.00%
$ 18.67 million $ 313
Download