Feda coin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.014
-18.08%
$ -- $ 8,453
Apr 2026 $ 0.0156
-80.92%
$ 19.88 million $ 1.05 million
Mar 2026 $ 0.0816
-56.34%
$ 81.65 million $ 2.98 million
Feb 2026 $ 0.187
-22.17%
$ 187.03 million $ 474,602
Jan 2026 $ 0.266
-62.19%
$ 240.58 million $ 3.06 million
Dec 2025 $ 0.703
-60.71%
$ 702.95 million $ 52.16 million
Nov 2025 $ 1.68
+67.49%
$ 1.8 billion $ 29.15 million
Download