Feda coin Historical Data

FC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000317
-97.36%
$ -- $ 3,610
Jun 8 $ 0.0121
-8.45%
$ 12.03 million $ 11,593
Jun 1 $ 0.0132
-4.97%
$ -- $ 5,519
May 25 $ 0.0139
-2.71%
$ -- $ 2,101
May 18 $ 0.0143
-3.68%
$ -- $ 2,353
May 11 $ 0.0134
-2.45%
$ -- $ 1,273
May 4 $ 0.0149
-2.62%
$ 15.53 million $ 1,595
Apr 27 $ 0.0143
-8.85%
$ 16.13 million $ 492
Apr 20 $ 0.016
-14.11%
$ 15.79 million $ 23,400
Apr 13 $ 0.0188
-33.22%
$ -- $ 102,666
Apr 6 $ 0.0323
-58.13%
$ 28.08 million $ 667,564
Mar 30 $ 0.0781
+12.28%
$ 77.15 million $ 413,870
Mar 23 $ 0.101
-33.94%
$ 69.55 million $ 1.09 million
Mar 16 $ 0.154
-14.19%
$ 153.74 million $ 205,813
Mar 9 $ 0.162
-2.04%
$ 178.21 million $ 94,361
Mar 2 $ 0.166
-10.61%
$ -- $ 85,325
Feb 23 $ 0.186
-4.17%
$ 185.91 million $ 62,425
Feb 16 $ 0.194
-1.69%
$ 194.15 million $ 15,643
Feb 9 $ 0.201
-1.23%
$ 197.55 million $ 42,560
Feb 2 $ 0.204
-8.12%
$ 203.74 million $ 318,245
Jan 26 $ 0.241
+7.00%
$ 222.57 million $ 433,653
Jan 19 $ 0.259
-45.80%
$ 221.98 million $ 393,962
Jan 12 $ 0.485
-30.16%
$ 477.12 million $ 887,298
Jan 5 $ 0.68
-16.20%
$ 694.95 million $ 753,407
Dec 29 $ 0.815
+19.68%
$ 810.3 million $ 4.13 million
Dec 22 $ 0.693
-30.74%
$ 687.04 million $ 10.6 million
Dec 15 $ 1.02
-14.43%
$ 1.01 billion $ 10.65 million
Dec 8 $ 1.18
-29.76%
$ 1.19 billion $ 6.37 million
Dec 1 $ 1.75
-2.16%
$ 1.68 billion $ 15.01 million
Nov 24 $ 1.68
-2.79%
$ 1.8 billion $ 15.91 million
Nov 17 $ 1.83
-11.45%
$ 1.71 billion $ 9.18 million
Nov 10 $ 1.69
+68.07%
$ 2.07 billion $ 1.21 million
Download