Feda coin Historical Data

FC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.158
-0.04%
$ 157.7 million $ 19,663
Mar 21, 8 AM $ 0.158
-0.27%
$ 157.79 million $ 23,531
Mar 21, 6 AM $ 0.158
+0.06%
$ 158.28 million $ 25,945
Mar 21, 5 AM $ 0.158
+0.00%
$ 158.32 million $ 25,876
Mar 21, 4 AM $ 0.158
-0.07%
$ 158.2 million $ 25,784
Mar 21, 3 AM $ 0.159
+0.92%
$ 159 million $ 24,894
Mar 20, 11 PM $ 0.158
+0.16%
$ 157.68 million $ 21,973
Mar 20, 4 PM $ 0.158
-0.25%
$ 157.72 million $ 22,405
Mar 20, 3 PM $ 0.158
+0.02%
$ 158.19 million $ 23,115
Mar 20, 2 PM $ 0.159
+0.22%
$ 158.83 million $ 19,444
Mar 20, 1 PM $ 0.159
-0.04%
$ 158.84 million $ 19,540
Mar 20, 12 PM $ 0.159
+0.05%
$ 158.94 million $ 19,615
Mar 20, 11 AM $ 0.159
-0.32%
$ 158.88 million $ 20,153
Mar 20, 10 AM $ 0.159
-0.38%
$ 159.42 million $ 18,107
Mar 20, 9 AM $ 0.16
-0.72%
$ 160.16 million $ 18,442
Mar 20, 8 AM $ 0.161
+0.00%
$ 161.3 million $ 14,376
Mar 20, 7 AM $ 0.162
-0.22%
$ 162.27 million $ 13,235
Mar 20, 6 AM $ 0.163
-0.14%
$ 162.59 million $ 12,582
Mar 20, 5 AM $ 0.163
+0.11%
$ 162.77 million $ 12,039
Mar 20, 4 AM $ 0.163
-0.12%
$ 163 million $ 11,822
Mar 20, 3 AM $ 0.163
-0.13%
$ 163.34 million $ 10,626
Mar 20, 2 AM $ 0.164
-0.04%
$ 163.76 million $ 9,946
Mar 19, 7 PM $ 0.164
+0.00%
$ 163.86 million $ 9,508
Mar 19, 6 PM $ 0.164
+0.00%
$ 163.97 million $ 9,289
Mar 19, 4 PM $ 0.164
+0.42%
$ 164.25 million $ 9,456
Mar 19, 3 PM $ 0.164
+0.16%
$ 164.04 million $ 8,618
Mar 19, 1 PM $ 0.164
-0.28%
$ 163.71 million $ 8,930
Mar 19, 12 PM $ 0.164
+0.17%
$ 164.06 million $ 12,254
Mar 19, 11 AM $ 0.164
-0.02%
$ 163.78 million $ 12,643
Mar 19, 10 AM $ 0.163
-0.19%
$ 163.44 million $ 12,414
Mar 19, 9 AM $ 0.164
-0.06%
$ 163.52 million $ 14,193
Mar 19, 8 AM $ 0.164
+0.09%
$ 163.7 million $ 14,284
Mar 19, 7 AM $ 0.164
-0.21%
$ 163.58 million $ 14,926
Mar 19, 6 AM $ 0.164
-0.08%
$ 163.96 million $ 14,243
Mar 19, 5 AM $ 0.164
-0.03%
$ 164.09 million $ 14,505
Mar 19, 4 AM $ 0.164
+0.23%
$ 164.25 million $ 14,363
Mar 19, 3 AM $ 0.164
+0.00%
$ 164.07 million $ 14,071
Mar 19, 2 AM $ 0.164
+0.02%
$ 164.31 million $ 13,622
Mar 19, 1 AM $ 0.164
-0.12%
$ 164.28 million $ 13,469
Mar 19, 12 AM $ 0.164
+0.10%
$ 164.48 million $ 13,453
Mar 18, 11 PM $ 0.164
+0.01%
$ 164.46 million $ 13,592
Mar 18, 7 PM $ 0.164
-0.11%
$ 164.15 million $ 14,238
Mar 18, 4 PM $ 0.164
+0.05%
$ 163.8 million $ 19,085
Mar 18, 3 PM $ 0.164
-0.29%
$ 163.51 million $ 19,624
Mar 18, 2 PM $ 0.164
-0.07%
$ 163.79 million $ 30,708
Mar 18, 1 PM $ 0.164
-0.43%
$ 164.68 million $ 31,591
Mar 18, 12 PM $ 0.165
-0.67%
$ 165.04 million $ 30,288
Mar 18, 11 AM $ 0.166
+0.24%
$ 166.33 million $ 28,706
Mar 18, 10 AM $ 0.166
+0.36%
$ -- $ 27,462
Mar 18, 9 AM $ 0.165
-0.16%
$ 164.75 million $ 26,803