Feda coin Historical Data

FC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 PM $ 0.177
+0.00%
$ 177.45 million $ 545,949
Mar 15, 6 PM $ 0.177
+0.13%
$ 177.37 million $ 544,959
Mar 15, 4 PM $ 0.178
+0.13%
$ 177.65 million $ 545,148
Mar 15, 3 PM $ 0.177
-0.29%
$ 177.44 million $ 546,402
Mar 15, 2 PM $ 0.178
-2.11%
$ 178.23 million $ 543,705
Mar 15, 1 PM $ 0.182
-0.46%
$ 181.8 million $ 542,206
Mar 15, 12 PM $ 0.182
+0.54%
$ 182.49 million $ 535,700
Mar 15, 11 AM $ 0.181
+3.91%
$ 181.43 million $ 528,717
Mar 15, 10 AM $ 0.175
-1.34%
$ 174.52 million $ 488,924
Mar 15, 9 AM $ 0.178
-2.94%
$ 177.66 million $ 486,892
Mar 15, 8 AM $ 0.184
+2.74%
$ 184.25 million $ 393,190
Mar 15, 7 AM $ 0.179
+5.48%
$ 178.55 million $ 53,309
Mar 15, 6 AM $ 0.169
+1.63%
$ 168.59 million $ 19,490
Mar 15, 5 AM $ 0.166
-0.21%
$ 165.77 million $ 14,647
Mar 15, 4 AM $ 0.165
+1.11%
$ 165.43 million $ 9,655
Mar 15, 3 AM $ 0.164
+1.08%
$ 163.61 million $ 6,796
Mar 15, 2 AM $ 0.162
+0.09%
$ 162.09 million $ 10,649
Mar 15, 1 AM $ 0.162
-0.10%
$ 162.01 million $ 9,671
Mar 14, 9 PM $ 0.162
+0.00%
$ 161.71 million $ 8,984
Mar 14, 7 PM $ 0.162
+0.00%
$ 162.17 million $ 8,828
Mar 14, 3 PM $ 0.162
+0.00%
$ 162.31 million $ 8,809
Mar 14, 2 PM $ 0.162
+0.00%
$ 162.21 million $ 8,644
Mar 14, 1 PM $ 0.162
+0.00%
$ 162.19 million $ 8,631
Mar 14, 12 PM $ 0.162
+0.13%
$ 162.08 million $ 8,631
Mar 14, 10 AM $ 0.162
+0.01%
$ 162.09 million $ 8,297
Mar 14, 9 AM $ 0.162
+0.43%
$ 162.2 million $ 8,139
Mar 14, 8 AM $ 0.162
+0.08%
$ 161.53 million $ 6,024
Mar 14, 7 AM $ 0.161
-0.07%
$ 161.11 million $ 4,606
Mar 14, 6 AM $ 0.161
-0.06%
$ 161.48 million $ 4,517
Mar 14, 5 AM $ 0.161
-0.08%
$ 161.32 million $ 4,208
Mar 14, 4 AM $ 0.161
+0.02%
$ 161.29 million $ 3,789
Mar 14, 3 AM $ 0.161
+0.50%
$ 161.22 million $ 3,497
Mar 14, 2 AM $ 0.161
+0.16%
$ 160.5 million $ 7,589
Mar 13, 11 PM $ 0.16
+0.00%
$ 160.34 million $ 7,322
Mar 13, 10 PM $ 0.16
-0.05%
$ 160.42 million $ 7,178
Mar 13, 4 PM $ 0.161
-0.10%
$ 160.52 million $ 7,120
Mar 13, 3 PM $ 0.161
+0.23%
$ 160.68 million $ 6,898
Mar 13, 1 PM $ 0.16
+0.06%
$ 159.68 million $ 5,382
Mar 13, 11 AM $ 0.16
-0.05%
$ 160.16 million $ 4,683
Mar 13, 10 AM $ 0.16
+0.36%
$ 160.08 million $ 4,476
Mar 13, 9 AM $ 0.16
-0.10%
$ 159.51 million $ 3,372
Mar 13, 8 AM $ 0.16
-0.22%
$ 159.54 million $ 2,965
Mar 13, 7 AM $ 0.16
-0.08%
$ 160.08 million $ 2,543
Mar 13, 6 AM $ 0.16
-0.24%
$ 160.23 million $ 2,122
Mar 13, 5 AM $ 0.161
-0.07%
$ 160.65 million $ 480
Mar 13, 4 AM $ 0.161
+0.06%
$ 160.74 million $ 475
Mar 13, 3 AM $ 0.161
-0.06%
$ 160.73 million $ 419
Mar 13, 12 AM $ 0.16
+0.00%
$ 160.45 million $ 8,640
Mar 12, 8 PM $ 0.161
+0.09%
$ 160.75 million $ 7,656
Mar 12, 7 PM $ 0.161
+0.04%
$ 160.57 million $ 7,436