Feda coin Historical Data

FC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.164
-0.10%
$ 163.98 million $ 6,311
Mar 10, 1 AM $ 0.164
+0.03%
$ 164.23 million $ 5,966
Mar 9, 3 PM $ 0.164
+0.05%
$ 164.14 million $ 4,668
Mar 9, 2 PM $ 0.164
+0.16%
$ 164.21 million $ 4,642
Mar 9, 1 PM $ 0.164
-0.23%
$ 164.03 million $ 4,616
Mar 9, 12 PM $ 0.165
+0.05%
$ 164.5 million $ 3,761
Mar 9, 11 AM $ 0.164
-0.07%
$ 164.32 million $ 3,443
Mar 9, 10 AM $ 0.164
+0.03%
$ 164.42 million $ 3,264
Mar 9, 9 AM $ 0.164
+0.03%
$ 164.48 million $ 3,162
Mar 9, 8 AM $ 0.164
-0.06%
$ 164.43 million $ 2,863
Mar 9, 7 AM $ 0.165
-0.11%
$ 164.58 million $ 2,261
Mar 9, 6 AM $ 0.165
-0.10%
$ 164.77 million $ 1,788
Mar 9, 5 AM $ 0.165
-0.14%
$ 164.95 million $ 811
Mar 9, 4 AM $ 0.165
+0.00%
$ 165.21 million $ 343
Mar 9, 3 AM $ 0.165
-0.16%
$ 164.92 million $ 340
Mar 9, 1 AM $ 0.165
-0.12%
$ 165.1 million $ 6,320
Mar 9, 12 AM $ 0.165
-0.01%
$ 165.06 million $ 6,304
Mar 8, 4 PM $ 0.165
-0.16%
$ 165.38 million $ 6,079
Mar 8, 3 PM $ 0.166
+0.16%
$ 165.64 million $ 5,339
Mar 8, 2 PM $ 0.165
-0.11%
$ 165.35 million $ 4,832
Mar 8, 1 PM $ 0.165
+0.00%
$ 165.25 million $ 4,490
Mar 8, 12 PM $ 0.165
-0.22%
$ 165.5 million $ 4,416
Mar 8, 11 AM $ 0.166
+0.19%
$ 166.03 million $ 3,557
Mar 8, 10 AM $ 0.166
+0.05%
$ 165.6 million $ 3,349
Mar 8, 9 AM $ 0.166
-0.09%
$ 165.6 million $ 2,411
Mar 8, 8 AM $ 0.166
+0.13%
$ 165.69 million $ 1,869
Mar 8, 7 AM $ 0.165
-0.30%
$ 165.47 million $ 1,629
Mar 8, 6 AM $ 0.166
+0.02%
$ 165.92 million $ 862
Mar 8, 1 AM $ 0.166
-0.04%
$ 165.76 million $ 9,008
Mar 8, 12 AM $ 0.166
-0.08%
$ 165.77 million $ 8,429
Mar 7, 11 PM $ 0.166
-0.26%
$ 165.93 million $ 8,181
Mar 7, 8 PM $ 0.167
+0.00%
$ 166.96 million $ 5,452
Mar 7, 4 PM $ 0.167
+0.00%
$ 166.91 million $ 5,269
Mar 7, 1 PM $ 0.167
+0.00%
$ 166.86 million $ 5,114
Mar 7, 12 PM $ 0.167
+0.00%
$ 166.9 million $ 5,001
Mar 7, 10 AM $ 0.167
-0.04%
$ 167.04 million $ 4,645
Mar 7, 9 AM $ 0.167
+0.00%
$ 167.35 million $ 3,850
Mar 7, 8 AM $ 0.167
-0.27%
$ 167.35 million $ 3,849
Mar 7, 7 AM $ 0.168
+0.00%
$ 167.86 million $ 2,702
Mar 7, 6 AM $ 0.168
-0.03%
$ 167.8 million $ 2,684
Mar 7, 5 AM $ 0.168
-0.17%
$ 167.77 million $ 2,462
Mar 7, 3 AM $ 0.168
+0.00%
$ 168.05 million $ 1,234
Mar 7, 2 AM $ 0.168
+0.00%
$ 167.86 million $ 11,616
Mar 7, 1 AM $ 0.168
+0.02%
$ 167.88 million $ 11,572
Mar 6, 8 PM $ 0.168
+0.00%
$ 167.97 million $ 11,336
Mar 6, 3 PM $ 0.168
-0.24%
$ 167.78 million $ 11,155
Mar 6, 2 PM $ 0.168
-0.14%
$ 168.14 million $ 10,961
Mar 6, 12 PM $ 0.168
+0.04%
$ 168.15 million $ 9,542
Mar 6, 10 AM $ 0.168
+0.06%
$ 168.31 million $ 9,007
Mar 6, 9 AM $ 0.168
+0.00%
$ 168.43 million $ 8,714