Feda coin Historical Data

FC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.168
+0.00%
$ 168.43 million $ 8,714
Mar 6, 8 AM $ 0.168
+0.14%
$ 168.45 million $ 8,636
Mar 6, 7 AM $ 0.168
+0.00%
$ 168.29 million $ 8,334
Mar 6, 6 AM $ 0.168
-0.03%
$ 168.22 million $ 8,304
Mar 6, 5 AM $ 0.168
+0.66%
$ 168.27 million $ 8,225
Mar 6, 4 AM $ 0.167
-0.06%
$ 167.28 million $ 5,018
Mar 6, 3 AM $ 0.166
+0.01%
$ 165.63 million $ 847
Mar 6, 2 AM $ 0.166
+0.13%
$ 165.57 million $ 15,010
Mar 6, 1 AM $ 0.165
+0.00%
$ 165.42 million $ 14,650
Mar 6, 12 AM $ 0.165
+0.03%
$ 165.44 million $ 14,624
Mar 5, 11 PM $ 0.166
-0.11%
$ 165.57 million $ 14,475
Mar 5, 3 PM $ 0.166
+0.22%
$ 165.77 million $ 14,354
Mar 5, 2 PM $ 0.165
-0.08%
$ 165.5 million $ 14,328
Mar 5, 1 PM $ 0.166
+0.30%
$ 165.72 million $ 13,750
Mar 5, 10 AM $ 0.165
-0.66%
$ 165.11 million $ 11,550
Mar 5, 9 AM $ 0.166
-0.15%
$ 166.2 million $ 8,481
Mar 5, 8 AM $ 0.166
-0.88%
$ 166.43 million $ 7,323
Mar 5, 7 AM $ 0.168
-0.09%
$ 167.94 million $ 3,722
Mar 5, 6 AM $ 0.168
+0.02%
$ 168.16 million $ 3,254
Mar 5, 5 AM $ 0.168
+0.04%
$ 168.02 million $ 2,741
Mar 5, 4 AM $ 0.168
+0.05%
$ 168.03 million $ 2,423
Mar 5, 3 AM $ 0.168
+0.04%
$ 167.6 million $ 700
Mar 5, 2 AM $ 0.168
-0.16%
$ 167.63 million $ 18,406
Mar 5, 1 AM $ 0.168
+0.01%
$ 167.66 million $ 17,948
Mar 5, 12 AM $ 0.168
+0.00%
$ 167.8 million $ 17,732
Mar 4, 11 PM $ 0.168
-0.02%
$ 167.78 million $ 17,708
Mar 4, 5 PM $ 0.168
-0.02%
$ 167.85 million $ 17,220
Mar 4, 4 PM $ 0.168
-0.14%
$ -- $ 16,779
Mar 4, 12 PM $ 0.168
-0.35%
$ 168.49 million $ 14,075
Mar 4, 11 AM $ 0.17
-0.43%
$ 170 million $ 11,051
Mar 4, 9 AM $ 0.173
+0.00%
$ 173.26 million $ 1,679
Mar 4, 8 AM $ 0.173
+0.05%
$ 173.08 million $ 1,582
Mar 4, 7 AM $ 0.173
-0.34%
$ 173 million $ 1,380
Mar 4, 6 AM $ 0.174
-0.06%
$ 173.61 million $ 388
Mar 4, 3 AM $ 0.174
-0.02%
$ 173.77 million $ 144
Mar 3, 11 PM $ 0.174
+0.00%
$ 173.87 million $ 21,447
Mar 3, 7 PM $ 0.174
+0.00%
$ 173.87 million $ 21,079
Mar 3, 6 PM $ 0.174
+0.00%
$ 173.85 million $ 20,988
Mar 3, 5 PM $ 0.174
+0.15%
$ 173.9 million $ 20,982
Mar 3, 4 PM $ 0.174
+0.00%
$ 174.04 million $ 21,570
Mar 3, 3 PM $ 0.179
-0.01%
$ 178.77 million $ 8,515
Mar 3, 2 PM $ 0.179
-0.54%
$ 178.7 million $ 8,425
Mar 3, 1 PM $ 0.179
+0.00%
$ 179.42 million $ 5,944
Mar 3, 12 PM $ 0.179
+0.00%
$ 179.35 million $ 5,929
Mar 3, 11 AM $ 0.18
-0.10%
$ 179.56 million $ 5,824
Mar 3, 10 AM $ 0.18
-0.02%
$ 179.84 million $ 5,303
Mar 3, 8 AM $ 0.18
-0.03%
$ 180.33 million $ 4,452
Mar 3, 7 AM $ 0.18
-0.05%
$ 180.47 million $ 3,512
Mar 3, 6 AM $ 0.181
-0.14%
$ 180.55 million $ 3,078
Mar 3, 5 AM $ 0.181
-0.16%
$ 180.84 million $ 2,271