Feda coin Historical Data

FC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.181
-0.14%
$ 180.55 million $ 3,078
Mar 3, 5 AM $ 0.181
-0.16%
$ 180.84 million $ 2,271
Mar 3, 4 AM $ 0.181
+0.00%
$ 181.04 million $ 1,560
Mar 3, 3 AM $ 0.182
+0.00%
$ 181.61 million $ 17,437
Mar 3, 2 AM $ 0.181
-0.82%
$ 181.43 million $ 17,334
Mar 3, 1 AM $ 0.183
+0.11%
$ 182.96 million $ 13,540
Mar 3, 12 AM $ 0.183
-0.30%
$ 182.88 million $ 13,241
Mar 2, 5 PM $ 0.184
+0.12%
$ 183.51 million $ 12,178
Mar 2, 4 PM $ 0.184
+0.11%
$ 183.72 million $ 11,858
Mar 2, 3 PM $ 0.184
-0.01%
$ 183.52 million $ 11,712
Mar 2, 2 PM $ 0.183
+0.33%
$ 183.49 million $ 11,086
Mar 2, 1 PM $ 0.183
+0.02%
$ 182.98 million $ 8,318
Mar 2, 9 AM $ 0.183
-1.08%
$ 182.66 million $ 2,285
Mar 2, 8 AM $ 0.185
-0.10%
$ 184.63 million $ 2,051
Mar 2, 7 AM $ 0.185
-0.03%
$ 184.81 million $ 1,744
Mar 2, 6 AM $ 0.185
+0.00%
$ 184.88 million $ 1,498
Mar 2, 5 AM $ 0.185
+0.00%
$ 185.02 million $ 1,477
Mar 2, 4 AM $ 0.185
-0.04%
$ 185.02 million $ 1,372
Mar 2, 3 AM $ 0.185
+0.00%
$ 185.09 million $ 7,311
Mar 2, 2 AM $ 0.185
-0.02%
$ 185.25 million $ 7,047
Mar 2, 1 AM $ 0.185
-0.20%
$ 184.87 million $ 6,959
Mar 2, 12 AM $ 0.185
-0.18%
$ 185.28 million $ 6,889
Mar 1, 9 PM $ 0.186
+0.00%
$ 185.91 million $ 5,471
Mar 1, 12 PM $ 0.186
+0.00%
$ -- $ 3,768
Mar 1, 11 AM $ 0.186
-0.01%
$ 186.4 million $ 3,675
Mar 1, 10 AM $ 0.187
+0.00%
$ 186.59 million $ 3,410
Mar 1, 9 AM $ 0.187
+0.00%
$ 186.78 million $ 3,189
Mar 1, 8 AM $ 0.187
-0.10%
$ 186.65 million $ 3,047
Mar 1, 7 AM $ 0.187
+0.01%
$ 186.52 million $ 1,727
Mar 1, 6 AM $ 0.187
-0.01%
$ 186.6 million $ 1,195
Mar 1, 3 AM $ 0.187
+0.01%
$ 186.92 million $ 773
Mar 1, 2 AM $ 0.187
+0.00%
$ 186.84 million $ 17,398
Mar 1, 1 AM $ 0.187
-0.03%
$ 187.07 million $ 17,347
Mar 1, 12 AM $ 0.187
+0.02%
$ 187.02 million $ 17,263
Feb 28, 11 PM $ 0.187
+0.00%
$ 187.03 million $ 17,291
Feb 28, 6 PM $ 0.187
-0.82%
$ 187.47 million $ 16,379
Feb 28, 12 PM $ 0.189
+0.14%
$ 189.49 million $ 11,078
Feb 28, 11 AM $ 0.189
-0.06%
$ 189.36 million $ 9,979
Feb 28, 10 AM $ 0.189
+0.00%
$ 189.28 million $ 8,132
Feb 28, 9 AM $ 0.189
-0.12%
$ 189.38 million $ 8,111
Feb 28, 8 AM $ 0.19
+0.19%
$ 189.54 million $ 7,600
Feb 27, 4 PM $ 0.189
+0.00%
$ 189.39 million $ 11,401
Feb 27, 3 PM $ 0.189
+0.00%
$ 188.98 million $ 11,201
Feb 27, 2 PM $ 0.189
+0.00%
$ 189.02 million $ 11,104
Feb 27, 11 AM $ 0.189
+0.02%
$ 189.2 million $ 10,541
Feb 27, 4 AM $ 0.191
+0.00%
$ 191.21 million $ 6,589
Feb 26, 9 AM $ 0.191
+0.00%
$ 190.54 million $ 3,959
Feb 26, 7 AM $ 0.191
+0.00%
$ 191.05 million $ 2,721
Feb 26, 6 AM $ 0.191
-0.09%
$ 191.09 million $ 2,257
Feb 26, 3 AM $ 0.192
+0.00%
$ 191.51 million $ 1,304