Feda coin Historical Data

FC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.192
+0.00%
$ 191.51 million $ 1,304
Feb 25, 2 PM $ 0.191
+0.60%
$ 191.2 million $ 6,757
Feb 25, 1 PM $ 0.19
+0.00%
$ 189.9 million $ 3,842
Feb 25, 12 PM $ 0.19
+0.04%
$ 189.99 million $ 3,381
Feb 25, 10 AM $ 0.19
+0.00%
$ 189.9 million $ 3,240
Feb 25, 8 AM $ 0.19
-0.05%
$ 189.95 million $ 3,011
Feb 25, 5 AM $ 0.191
+0.00%
$ 191.19 million $ 764
Feb 25, 1 AM $ 0.191
-0.04%
$ 190.94 million $ 15,010
Feb 24, 1 PM $ 0.191
+0.01%
$ 191.44 million $ 13,092
Feb 24, 12 PM $ 0.192
+0.17%
$ 191.57 million $ 12,433
Feb 24, 11 AM $ 0.191
+0.00%
$ 191.44 million $ 12,128
Feb 24, 9 AM $ 0.191
+0.00%
$ 191.43 million $ 11,624
Feb 24, 8 AM $ 0.192
+0.00%
$ 191.68 million $ 11,410
Feb 24, 7 AM $ 0.192
+0.00%
$ 191.74 million $ 11,421
Feb 24, 6 AM $ 0.192
-0.63%
$ 192.18 million $ 10,477
Feb 24, 1 AM $ 0.193
+0.00%
$ 193.17 million $ 4,668
Feb 23, 10 PM $ 0.193
-0.02%
$ 193.47 million $ 4,453
Feb 23, 10 AM $ 0.194
-0.09%
$ 193.64 million $ 1,882
Feb 23, 9 AM $ 0.194
+0.00%
$ 193.5 million $ 1,621
Feb 23, 5 AM $ 0.194
+0.00%
$ 193.84 million $ 1,013
Feb 23, 2 AM $ 0.194
+0.20%
$ 193.96 million $ 3,201
Feb 23, 1 AM $ 0.194
+0.00%
$ 194 million $ 3,060
Feb 23, 12 AM $ 0.194
+0.00%
$ 194.01 million $ 3,043
Feb 22, 11 PM $ 0.194
+0.00%
$ 194.15 million $ 2,843
Feb 22, 6 PM $ 0.194
+0.00%
$ 193.82 million $ 2,238
Feb 22, 4 PM $ 0.194
+0.22%
$ 193.89 million $ 2,208
Feb 22, 3 PM $ 0.194
+0.00%
$ 194.08 million $ 2,088
Feb 22, 2 PM $ 0.194
+0.00%
$ 194 million $ 1,930
Feb 22, 1 PM $ 0.194
+0.00%
$ 193.91 million $ 1,911
Feb 22, 12 PM $ 0.194
+0.00%
$ 194.25 million $ 1,230
Feb 22, 10 AM $ 0.194
+0.00%
$ 193.98 million $ 1,009
Feb 22, 2 AM $ 0.195
+0.14%
$ 194.73 million $ 414
Feb 22, 12 AM $ 0.194
+0.00%
$ 194.27 million $ 297
Feb 21, 11 PM $ 0.194
+0.00%
$ 194.01 million $ 260
Feb 21, 10 AM $ 0.194
+0.00%
$ 194.25 million $ 2,065
Feb 21, 9 AM $ 0.194
+0.00%
$ 194.25 million $ 2,049
Feb 21, 8 AM $ 0.194
-0.35%
$ 193.95 million $ 1,860
Feb 21, 5 AM $ 0.195
+0.00%
$ 194.9 million $ 1,265
Feb 21, 4 AM $ 0.194
-0.40%
$ 193.61 million $ 952
Feb 21, 3 AM $ 0.194
+0.00%
$ 194.39 million $ 57
Feb 20, 4 PM $ 0.194
+0.00%
$ 193.9 million $ 1,291
Feb 20, 3 PM $ 0.195
+0.09%
$ 194.61 million $ 1,255
Feb 20, 2 PM $ 0.194
-0.23%
$ 194.31 million $ 1,079
Feb 20, 7 AM $ 0.195
+0.04%
$ 194.97 million $ 3,576
Feb 20, 6 AM $ 0.195
-0.03%
$ 194.88 million $ 2,961
Feb 20, 5 AM $ 0.195
+0.00%
$ 194.79 million $ 2,880
Feb 19, 10 AM $ 0.255
-1.07%
$ 255.04 million $ 908
Feb 19, 9 AM $ 0.258
-0.01%
$ 258.08 million $ 849
Feb 19, 3 AM $ 0.284
+0.00%
$ 283.59 million $ 60
Feb 18, 11 PM $ 0.195
+0.00%
$ 195.17 million $ 3,482