Feda coin Historical Data

FC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.166
+0.00%
$ 165.7 million $ 42,475
Mar 17, 10 PM $ 0.165
+0.00%
$ 165.37 million $ 41,730
Mar 17, 5 PM $ 0.165
+0.94%
$ 165 million $ 41,902
Mar 17, 4 PM $ 0.163
-0.32%
$ 163.49 million $ 37,212
Mar 17, 3 PM $ 0.164
-1.01%
$ 163.84 million $ 35,495
Mar 17, 2 PM $ 0.167
-0.99%
$ 166.66 million $ 27,072
Mar 17, 1 PM $ 0.168
+0.09%
$ 168.42 million $ 24,080
Mar 17, 12 PM $ 0.168
+0.14%
$ 168.43 million $ 25,122
Mar 17, 11 AM $ 0.168
-0.07%
$ 168.24 million $ 26,427
Mar 17, 10 AM $ 0.169
-0.01%
$ 168.6 million $ 25,556
Mar 17, 9 AM $ 0.169
-1.64%
$ 168.6 million $ 19,287
Mar 17, 8 AM $ 0.171
-0.13%
$ 171.2 million $ 11,743
Mar 17, 7 AM $ 0.171
-1.32%
$ 171.3 million $ 10,550
Mar 17, 6 AM $ 0.174
-0.19%
$ 173.7 million $ 3,601
Mar 17, 5 AM $ 0.173
-0.31%
$ 173.3 million $ 3,299
Mar 17, 4 AM $ 0.174
-0.03%
$ 174 million $ 2,352
Mar 17, 3 AM $ 0.175
+0.17%
$ 175.05 million $ 1,790
Mar 17, 2 AM $ 0.175
-0.10%
$ 174.87 million $ 125
Mar 16, 6 PM $ 0.174
+0.00%
$ 174.47 million $ 90,131
Mar 16, 5 PM $ 0.174
+0.00%
$ 174.43 million $ 90,135
Mar 16, 4 PM $ 0.175
+0.04%
$ 174.59 million $ 90,021
Mar 16, 3 PM $ 0.175
+0.20%
$ 174.53 million $ 89,381
Mar 16, 2 PM $ 0.174
-0.16%
$ 174.18 million $ 88,643
Mar 16, 1 PM $ 0.174
-0.22%
$ 174.35 million $ 88,378
Mar 16, 12 PM $ 0.174
-0.34%
$ 174.37 million $ 86,355
Mar 16, 11 AM $ 0.175
+0.21%
$ 175 million $ 85,047
Mar 16, 10 AM $ 0.175
-1.55%
$ 175.22 million $ 84,356
Mar 16, 9 AM $ 0.178
-0.34%
$ 177.96 million $ 76,079
Mar 16, 8 AM $ 0.179
-0.06%
$ 178.75 million $ 75,466
Mar 16, 7 AM $ 0.179
+0.05%
$ 178.97 million $ 74,678
Mar 16, 6 AM $ 0.179
+0.08%
$ 178.75 million $ 73,452
Mar 16, 5 AM $ 0.179
-0.50%
$ 178.61 million $ 73,129
Mar 16, 4 AM $ 0.179
-0.28%
$ 179.35 million $ 71,333
Mar 16, 3 AM $ 0.179
-0.29%
$ 179.26 million $ 71,096
Mar 16, 2 AM $ 0.18
+0.23%
$ 179.83 million $ 566,037
Mar 16, 1 AM $ 0.179
+0.04%
$ 179.45 million $ 565,098
Mar 16, 12 AM $ 0.179
+0.12%
$ 179.38 million $ 564,943
Mar 15, 11 PM $ 0.178
+0.05%
$ 178.21 million $ 555,265
Mar 15, 10 PM $ 0.178
+0.64%
$ 178.11 million $ 546,499
Mar 15, 7 PM $ 0.177
+0.00%
$ 177.45 million $ 545,949
Mar 15, 6 PM $ 0.177
+0.13%
$ 177.37 million $ 544,959
Mar 15, 4 PM $ 0.178
+0.13%
$ 177.65 million $ 545,148
Mar 15, 3 PM $ 0.177
-0.29%
$ 177.44 million $ 546,402
Mar 15, 2 PM $ 0.178
-2.11%
$ 178.23 million $ 543,705
Mar 15, 1 PM $ 0.182
-0.46%
$ 181.8 million $ 542,206
Mar 15, 12 PM $ 0.182
+0.54%
$ 182.49 million $ 535,700
Mar 15, 11 AM $ 0.181
+3.91%
$ 181.43 million $ 528,717
Mar 15, 10 AM $ 0.175
-1.34%
$ 174.52 million $ 488,924
Mar 15, 9 AM $ 0.178
-2.94%
$ 177.66 million $ 486,892
Mar 15, 8 AM $ 0.184
+2.74%
$ 184.25 million $ 393,190