Feda coin Historical Data

FC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.195
+0.00%
$ 194.76 million $ 2,111
Feb 18, 10 AM $ 0.196
+0.00%
$ 195.92 million $ 1,619
Feb 18, 7 AM $ 0.196
-0.01%
$ 195.79 million $ 206
Feb 18, 1 AM $ 0.196
+0.00%
$ 196.08 million $ 79
Feb 17, 2 PM $ 0.196
+0.06%
$ 196.11 million $ 3,836
Feb 17, 12 PM $ 0.196
+0.26%
$ 196.14 million $ 2,879
Feb 17, 11 AM $ 0.196
-0.28%
$ 195.51 million $ 2,438
Feb 17, 10 AM $ 0.196
+0.02%
$ 195.86 million $ 1,293
Feb 17, 8 AM $ 0.196
+0.00%
$ 196.03 million $ 1,107
Feb 17, 6 AM $ 0.196
+0.00%
$ 196.04 million $ 875
Feb 17, 2 AM $ 0.196
+0.00%
$ 196.33 million $ 6,319
Feb 17, 1 AM $ 0.196
+0.00%
$ 196.08 million $ 6,219
Feb 17, 12 AM $ 0.196
-0.25%
$ 196.06 million $ 6,048
Feb 16, 5 PM $ 0.196
+0.00%
$ 196.38 million $ 5,865
Feb 16, 1 PM $ 0.197
+0.06%
$ 196.74 million $ 5,667
Feb 16, 12 PM $ 0.197
+0.00%
$ 196.94 million $ 5,266
Feb 16, 11 AM $ 0.197
+0.06%
$ 196.62 million $ 4,906
Feb 16, 10 AM $ 0.196
-0.02%
$ 196.34 million $ 4,525
Feb 16, 8 AM $ 0.196
-0.21%
$ 195.99 million $ 4,090
Feb 16, 6 AM $ 0.197
+0.00%
$ 196.84 million $ 3,244
Feb 16, 4 AM $ 0.196
-0.44%
$ 196.08 million $ 3,137
Feb 16, 3 AM $ 0.197
+0.00%
$ -- $ 2,532
Feb 16, 2 AM $ 0.198
-0.24%
$ 197.69 million $ 5,404
Feb 16, 1 AM $ 0.198
+0.08%
$ 197.51 million $ 5,233
Feb 15, 11 PM $ 0.198
+0.00%
$ 197.55 million $ 5,064
Feb 15, 10 PM $ 0.197
-0.19%
$ 197.33 million $ 5,065
Feb 15, 2 PM $ 0.198
+0.00%
$ 198.05 million $ 4,481
Feb 15, 1 PM $ 0.198
-0.21%
$ 197.8 million $ 3,922
Feb 15, 12 PM $ 0.199
+0.16%
$ 198.93 million $ 1,209
Feb 15, 11 AM $ 0.198
+0.00%
$ 198.37 million $ 715
Feb 15, 10 AM $ 0.199
-0.25%
$ 198.81 million $ 716
Feb 15, 9 AM $ 0.199
-0.37%
$ 199.07 million $ 398
Feb 15, 7 AM $ 0.199
+0.00%
$ 199.25 million $ 9,609
Feb 15, 6 AM $ 0.202
+1.46%
$ 198.61 million $ 9,436
Feb 15, 5 AM $ 0.199
+0.21%
$ 199.22 million $ 9,114
Feb 15, 4 AM $ 0.199
-0.10%
$ 198.41 million $ 8,306
Feb 15, 3 AM $ 0.199
-0.08%
$ 198.6 million $ 7,765
Feb 15, 2 AM $ 0.198
-0.32%
$ 198.23 million $ 8,586
Feb 15, 1 AM $ 0.197
-1.74%
$ 197.45 million $ 8,505
Feb 15, 12 AM $ 0.201
-0.18%
$ 201.3 million $ 1,946
Feb 14, 11 PM $ 0.201
+0.00%
$ 201.25 million $ 970
Feb 14, 4 PM $ 0.201
-0.20%
$ 200.84 million $ 887
Feb 14, 3 PM $ 0.2
-0.44%
$ 200.17 million $ 564
Feb 14, 2 PM $ 0.201
+0.00%
$ 200.98 million $ 448
Feb 14, 1 PM $ 0.201
+0.00%
$ 200.72 million $ 210
Feb 14, 11 AM $ 0.201
-0.56%
$ 200.53 million $ 8,118
Feb 14, 10 AM $ 0.202
-0.15%
$ 201.55 million $ 7,938
Feb 14, 8 AM $ 0.201
+0.00%
$ 201.13 million $ 7,866
Feb 14, 7 AM $ 0.201
+0.44%
$ 201.48 million $ 7,812
Feb 14, 6 AM $ 0.201
-0.22%
$ 200.58 million $ 6,567