Feda coin Historical Data

FC Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.201
-0.22%
$ 200.58 million $ 6,567
Feb 14, 5 AM $ 0.201
-0.05%
$ 200.98 million $ 6,425
Feb 14, 4 AM $ 0.201
+0.32%
$ 201.09 million $ 6,167
Feb 14, 3 AM $ 0.201
+0.47%
$ 201.09 million $ 6,154
Feb 14, 2 AM $ 0.199
-0.48%
$ 199.25 million $ 11,136
Feb 14, 1 AM $ 0.2
+0.21%
$ 199.72 million $ 9,778
Feb 14, 12 AM $ 0.199
+0.46%
$ 199.41 million $ 8,986
Feb 13, 11 PM $ 0.2
+0.18%
$ 200 million $ 7,764
Feb 13, 10 PM $ 0.2
+0.22%
$ 199.65 million $ 7,311
Feb 13, 8 PM $ 0.2
+0.29%
$ 199.56 million $ 7,047
Feb 13, 4 PM $ 0.199
+0.68%
$ 199.28 million $ 6,861
Feb 13, 3 PM $ 0.2
+0.00%
$ 199.75 million $ 6,563
Feb 13, 2 PM $ 0.199
-0.13%
$ 198.83 million $ 6,132
Feb 13, 1 PM $ 0.199
-0.22%
$ 199.35 million $ 4,618
Feb 13, 12 PM $ 0.199
-0.72%
$ 198.64 million $ 4,193
Feb 13, 11 AM $ 0.198
+0.00%
$ 197.93 million $ 2,221
Feb 13, 9 AM $ 0.2
+0.00%
$ 199.56 million $ 2,021
Feb 13, 8 AM $ 0.198
-1.17%
$ 197.89 million $ 2,024
Feb 13, 7 AM $ 0.199
+0.00%
$ 199.46 million $ 1,796
Feb 13, 6 AM $ 0.199
+0.62%
$ 199.31 million $ 1,528
Feb 13, 5 AM $ 0.198
-0.50%
$ 199.26 million $ 991
Feb 13, 4 AM $ 0.199
+0.28%
$ 199.14 million $ 722
Feb 13, 1 AM $ 0.2
+0.00%
$ 199.54 million $ 13,979
Feb 13, 12 AM $ 0.2
+0.00%
$ 200.11 million $ 13,919
Feb 12, 11 PM $ 0.199
+0.00%
$ 199.42 million $ 13,881
Feb 12, 6 PM $ 0.2
+0.00%
$ 199.83 million $ 13,836
Feb 12, 4 PM $ 0.199
-0.09%
$ 199.38 million $ 13,627
Feb 12, 12 PM $ 0.201
+1.19%
$ 200.58 million $ 12,270
Feb 12, 11 AM $ 0.197
-0.70%
$ 196.85 million $ 7,858
Feb 12, 10 AM $ 0.196
-1.22%
$ 196.46 million $ 7,454
Feb 12, 9 AM $ 0.197
-0.70%
$ 196.74 million $ 7,270
Feb 12, 8 AM $ 0.198
+0.11%
$ 198.31 million $ 6,977
Feb 12, 5 AM $ 0.2
+0.07%
$ 200.36 million $ 3,316
Feb 12, 4 AM $ 0.2
+0.00%
$ -- $ 2,876
Feb 12, 2 AM $ 0.199
-0.49%
$ 198.69 million $ 14,284
Feb 12, 1 AM $ 0.2
+0.23%
$ 199.88 million $ 14,047
Feb 12, 12 AM $ 0.199
-0.29%
$ 199.16 million $ 14,008
Feb 11, 11 PM $ 0.2
+0.14%
$ 199.34 million $ 13,280
Feb 11, 10 PM $ 0.2
+0.00%
$ 199.87 million $ 13,173
Feb 11, 4 PM $ 0.2
+0.00%
$ 199.76 million $ 12,229
Feb 11, 3 PM $ 0.198
+0.00%
$ 197.54 million $ 12,153
Feb 11, 2 PM $ 0.199
-0.91%
$ 198.83 million $ 11,362
Feb 11, 1 PM $ 0.201
+0.59%
$ 201.1 million $ 11,224
Feb 11, 12 PM $ 0.201
-0.23%
$ 200.57 million $ 10,781
Feb 11, 11 AM $ 0.2
+0.06%
$ 200.43 million $ 10,725
Feb 11, 10 AM $ 0.2
+0.01%
$ 199.83 million $ 9,840
Feb 11, 9 AM $ 0.199
+0.44%
$ 198.86 million $ 8,802
Feb 11, 8 AM $ 0.198
-1.49%
$ 197.19 million $ 6,292
Feb 11, 7 AM $ 0.201
+0.06%
$ 201.41 million $ 1,001
Feb 11, 6 AM $ 0.202
+0.00%
$ 201.8 million $ 666