Feda coin Historical Data

FC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0158
+3.17%
$ 15.77 million $ 835
May 3, 2026 $ 0.0161
+6.94%
$ 16.13 million $ 554
May 2, 2026 $ 0.0143
-4.05%
$ 14.33 million $ 814
May 1, 2026 $ 0.0163
-4.60%
$ 16.25 million $ 751
Apr 30, 2026 $ 0.0199
+28.00%
$ 19.88 million $ 1,524
Apr 29, 2026 $ 0.0156
+0.15%
$ -- $ 900
Apr 28, 2026 $ 0.0156
-0.42%
$ -- $ 847
Apr 27, 2026 $ 0.0157
+0.01%
$ -- $ 1,542
Apr 26, 2026 $ 0.0158
-1.43%
$ 15.79 million $ 1,942
Apr 25, 2026 $ 0.016
-0.54%
$ -- $ 1,007
Apr 24, 2026 $ 0.0161
-0.93%
$ 16.12 million $ 1,371
Apr 23, 2026 $ 0.0163
-6.75%
$ -- $ 6,352
Apr 22, 2026 $ 0.0175
-0.06%
$ 17.47 million $ 5,560
Apr 21, 2026 $ 0.0175
-5.98%
$ 17.54 million $ 8,935
Apr 20, 2026 $ 0.0187
+0.04%
$ 18.68 million $ 175
Apr 19, 2026 $ 0.0187
-0.35%
$ -- $ 429
Apr 18, 2026 $ 0.0188
-0.75%
$ -- $ 1,463
Apr 17, 2026 $ 0.0188
-3.41%
$ 18.85 million $ 5,888
Apr 16, 2026 $ 0.0195
-0.01%
$ -- $ 1,326
Apr 15, 2026 $ 0.0195
-0.71%
$ 19.5 million $ 2,878
Apr 14, 2026 $ 0.0197
-1.72%
$ -- $ 3,035
Apr 13, 2026 $ 0.02
-28.84%
$ 19.98 million $ 88,075
Apr 12, 2026 $ 0.0281
-13.27%
$ 28.08 million $ 43,593
Apr 11, 2026 $ 0.0323
-0.93%
$ 32.29 million $ 3,388
Apr 10, 2026 $ 0.0326
-9.82%
$ -- $ 75,112
Apr 9, 2026 $ 0.0369
-24.96%
$ 36.93 million $ 202,787
Apr 8, 2026 $ 0.0492
-36.47%
$ 49.21 million $ 361,845
Apr 7, 2026 $ 0.0774
+0.25%
$ 77.35 million $ 6,517
Apr 6, 2026 $ 0.0771
+0.01%
$ -- $ 17,915
Apr 5, 2026 $ 0.0771
-1.17%
$ 77.15 million $ 8,002
Apr 4, 2026 $ 0.0781
-0.71%
$ -- $ 15,174
Apr 3, 2026 $ 0.0787
-0.97%
$ 78.72 million $ 115,183
Apr 2, 2026 $ 0.0795
+2.77%
$ 79.53 million $ 48,696
Apr 1, 2026 $ 0.0784
-4.01%
$ 78.37 million $ 24,649
Mar 31, 2026 $ 0.0816
+4.88%
$ 81.65 million $ 40,243
Mar 30, 2026 $ 0.0778
+11.86%
$ 77.76 million $ 169,925
Mar 29, 2026 $ 0.0695
-31.36%
$ 69.55 million $ 729,069
Mar 28, 2026 $ 0.101
-32.62%
$ 101.31 million $ 1 million
Mar 27, 2026 $ 0.15
-1.95%
$ 150.32 million $ 15,682
Mar 26, 2026 $ 0.153
+0.34%
$ 153.34 million $ 24,886
Mar 25, 2026 $ 0.153
-0.66%
$ 152.81 million $ 6,531
Mar 24, 2026 $ 0.154
-0.86%
$ 154.17 million $ 24,488
Mar 23, 2026 $ 0.155
+1.35%
$ 155.43 million $ 15,842
Mar 22, 2026 $ 0.154
-1.76%
$ 153.74 million $ 13,225
Mar 21, 2026 $ 0.157
-0.32%
$ -- $ 14,908
Mar 20, 2026 $ 0.158
-3.75%
$ 157.68 million $ 21,973
Mar 19, 2026 $ 0.164
-0.28%
$ 163.86 million $ 9,508
Mar 18, 2026 $ 0.164
-0.88%
$ 164.46 million $ 13,592
Mar 17, 2026 $ 0.166
-5.34%
$ 165.7 million $ 42,475
Mar 16, 2026 $ 0.174
-2.62%
$ 174.47 million $ 90,131