Feda coin Historical Data

FC Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.202
+0.00%
$ 201.8 million $ 666
Feb 11, 5 AM $ 0.201
+0.00%
$ 201.36 million $ 519
Feb 11, 3 AM $ 0.201
-0.10%
$ 201.26 million $ 450
Feb 11, 2 AM $ 0.201
-0.34%
$ 201.04 million $ 359
Feb 11, 1 AM $ 0.201
+0.06%
$ 201.44 million $ 326
Feb 11, 12 AM $ 0.201
+0.00%
$ 201.01 million $ 24
Feb 10, 10 PM $ 0.201
+0.12%
$ 201.14 million $ 12
Feb 10, 3 PM $ 0.201
-0.20%
$ 201.15 million $ 17,889
Feb 10, 2 PM $ 0.2
-0.32%
$ 200.47 million $ 16,537
Feb 10, 1 PM $ 0.201
+0.06%
$ 201.17 million $ 15,846
Feb 10, 12 PM $ 0.201
-0.20%
$ 201.29 million $ 14,308
Feb 10, 11 AM $ 0.202
-0.15%
$ 201.9 million $ 13,800
Feb 10, 10 AM $ 0.202
-0.71%
$ 202.42 million $ 13,533
Feb 10, 9 AM $ 0.202
+0.00%
$ 202.03 million $ 12,688
Feb 10, 8 AM $ 0.203
+0.06%
$ 202.92 million $ 12,577
Feb 10, 7 AM $ 0.203
-0.04%
$ 203.29 million $ 12,026
Feb 10, 6 AM $ 0.203
-0.23%
$ 203.37 million $ 11,815
Feb 10, 5 AM $ 0.203
+0.04%
$ 203.41 million $ 11,334
Feb 10, 3 AM $ 0.204
+1.22%
$ 203.65 million $ 11,158
Feb 10, 2 AM $ 0.201
+0.11%
$ 201.43 million $ 7,898
Feb 9, 9 PM $ 0.201
+0.01%
$ 201.22 million $ 6,653
Feb 9, 7 PM $ 0.201
+0.00%
$ 201.32 million $ 6,459
Feb 9, 4 PM $ 0.202
+0.00%
$ 201.65 million $ 6,318
Feb 9, 3 PM $ 0.201
+0.00%
$ -- $ 6,205
Feb 9, 2 PM $ 0.201
-0.55%
$ 200.96 million $ 5,601
Feb 9, 1 PM $ 0.202
-0.02%
$ 201.78 million $ 4,570
Feb 9, 10 AM $ 0.202
-0.31%
$ 201.51 million $ 3,845
Feb 9, 9 AM $ 0.202
+0.01%
$ 202.3 million $ 3,667
Feb 9, 8 AM $ 0.202
+0.03%
$ 202.42 million $ 3,370
Feb 9, 7 AM $ 0.202
-0.08%
$ 202.03 million $ 3,299
Feb 9, 6 AM $ 0.202
-0.34%
$ 202.15 million $ 2,733
Feb 9, 5 AM $ 0.203
-0.15%
$ 202.89 million $ 1,738
Feb 9, 4 AM $ 0.203
+0.00%
$ 203.23 million $ 1,262
Feb 9, 3 AM $ 0.203
+0.00%
$ 203.16 million $ 1,122
Feb 9, 2 AM $ 0.203
-0.24%
$ 203.26 million $ 5,671
Feb 8, 11 PM $ 0.204
-0.07%
$ 203.74 million $ 4,626
Feb 8, 5 PM $ 0.204
+0.00%
$ 204.37 million $ 4,049
Feb 8, 4 PM $ 0.204
+0.00%
$ 204.28 million $ 4,044
Feb 8, 3 PM $ 0.204
+0.00%
$ 204.13 million $ 3,946
Feb 8, 2 PM $ 0.204
+0.00%
$ 204.23 million $ 3,644
Feb 8, 1 PM $ 0.204
+0.00%
$ 204.32 million $ 3,541
Feb 8, 12 PM $ 0.204
+0.00%
$ 204.14 million $ 3,482
Feb 8, 11 AM $ 0.204
-0.30%
$ 204.1 million $ 3,462
Feb 8, 10 AM $ 0.205
-0.07%
$ 204.63 million $ 2,834
Feb 8, 9 AM $ 0.205
-0.02%
$ 204.82 million $ 2,427
Feb 8, 8 AM $ 0.205
-0.01%
$ 204.86 million $ 1,994
Feb 8, 7 AM $ 0.205
+0.16%
$ 204.82 million $ 1,844
Feb 8, 6 AM $ 0.205
+0.00%
$ 204.7 million $ 1,661
Feb 8, 5 AM $ 0.205
-0.25%
$ 204.62 million $ 1,645
Feb 8, 4 AM $ 0.205
+0.23%
$ 205.21 million $ 1,091