Feda coin Historical Data

FC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.161
+0.00%
$ 160.72 million $ 2,078
Mar 12, 3 AM $ 0.161
+0.01%
$ 160.78 million $ 1,953
Mar 12, 2 AM $ 0.161
+0.10%
$ 160.64 million $ 23,533
Mar 11, 5 PM $ 0.16
+0.06%
$ 160.46 million $ 21,851
Mar 11, 4 PM $ 0.16
-0.08%
$ 160.28 million $ 21,519
Mar 11, 3 PM $ 0.161
+0.05%
$ 160.55 million $ 21,321
Mar 11, 2 PM $ 0.16
-0.53%
$ 160.39 million $ 21,301
Mar 11, 1 PM $ 0.162
-0.16%
$ 161.93 million $ 16,034
Mar 11, 12 PM $ 0.162
+1.58%
$ 162.11 million $ 15,953
Mar 11, 11 AM $ 0.16
+0.08%
$ 159.51 million $ 7,055
Mar 11, 10 AM $ 0.159
+0.04%
$ 159.38 million $ 6,624
Mar 11, 9 AM $ 0.159
+0.00%
$ 159.19 million $ 5,401
Mar 11, 8 AM $ 0.159
+0.00%
$ 159.24 million $ 5,284
Mar 11, 7 AM $ 0.159
-0.04%
$ 159.12 million $ 5,172
Mar 11, 6 AM $ 0.159
+0.26%
$ 159.19 million $ 4,810
Mar 11, 5 AM $ 0.159
+0.16%
$ 159.08 million $ 2,445
Mar 11, 4 AM $ 0.159
+0.07%
$ 158.79 million $ 1,332
Mar 11, 3 AM $ 0.159
-0.55%
$ 158.69 million $ 465
Mar 11, 2 AM $ 0.16
+0.71%
$ 159.76 million $ 45,120
Mar 11, 1 AM $ 0.158
-0.31%
$ 158.49 million $ 45,146
Mar 11, 12 AM $ 0.159
-0.29%
$ 158.54 million $ 44,915
Mar 10, 8 PM $ 0.159
-0.44%
$ 159.04 million $ 43,880
Mar 10, 7 PM $ 0.16
+0.16%
$ 159.83 million $ 41,942
Mar 10, 6 PM $ 0.16
+2.31%
$ 159.72 million $ 42,064
Mar 10, 4 PM $ 0.156
+0.00%
$ 155.82 million $ 28,666
Mar 10, 2 PM $ 0.156
+0.23%
$ 155.93 million $ 28,160
Mar 10, 1 PM $ 0.156
-0.11%
$ 155.57 million $ 26,224
Mar 10, 12 PM $ 0.156
-1.93%
$ 155.65 million $ 26,238
Mar 10, 11 AM $ 0.159
-0.93%
$ 158.83 million $ 16,792
Mar 10, 9 AM $ 0.16
-0.45%
$ 160.11 million $ 13,020
Mar 10, 8 AM $ 0.161
-0.38%
$ 161.21 million $ 9,926
Mar 10, 7 AM $ 0.162
-0.06%
$ 161.76 million $ 8,252
Mar 10, 6 AM $ 0.162
-0.10%
$ 161.88 million $ 8,097
Mar 10, 5 AM $ 0.162
-0.06%
$ 162.04 million $ 7,570
Mar 10, 4 AM $ 0.162
-0.52%
$ 162.17 million $ 6,385
Mar 10, 3 AM $ 0.163
-0.56%
$ 163.02 million $ 3,535
Mar 10, 2 AM $ 0.164
-0.10%
$ 163.98 million $ 6,311
Mar 10, 1 AM $ 0.164
+0.03%
$ 164.23 million $ 5,966
Mar 9, 3 PM $ 0.164
+0.05%
$ 164.14 million $ 4,668
Mar 9, 2 PM $ 0.164
+0.16%
$ 164.21 million $ 4,642
Mar 9, 1 PM $ 0.164
-0.23%
$ 164.03 million $ 4,616
Mar 9, 12 PM $ 0.165
+0.05%
$ 164.5 million $ 3,761
Mar 9, 11 AM $ 0.164
-0.07%
$ 164.32 million $ 3,443
Mar 9, 10 AM $ 0.164
+0.03%
$ 164.42 million $ 3,264
Mar 9, 9 AM $ 0.164
+0.03%
$ 164.48 million $ 3,162
Mar 9, 8 AM $ 0.164
-0.06%
$ 164.43 million $ 2,863
Mar 9, 7 AM $ 0.165
-0.11%
$ 164.58 million $ 2,261
Mar 9, 6 AM $ 0.165
-0.10%
$ 164.77 million $ 1,788
Mar 9, 5 AM $ 0.165
-0.14%
$ 164.95 million $ 811
Mar 9, 4 AM $ 0.165
+0.00%
$ 165.21 million $ 343