Feda coin Historical Data

FC Page 21
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.205
+0.01%
$ 204.6 million $ 31,653
Feb 8, 1 AM $ 0.205
-0.03%
$ 204.53 million $ 31,417
Feb 8, 12 AM $ 0.205
+0.05%
$ 204.59 million $ 31,389
Feb 7, 11 PM $ 0.204
-0.01%
$ 204.45 million $ 31,366
Feb 7, 8 PM $ 0.205
+0.00%
$ 204.63 million $ 31,306
Feb 7, 4 PM $ 0.205
+0.00%
$ 204.51 million $ 31,146
Feb 7, 2 PM $ 0.205
+0.00%
$ 204.69 million $ 31,116
Feb 7, 1 PM $ 0.205
+1.26%
$ 204.74 million $ 31,073
Feb 7, 12 PM $ 0.202
+0.00%
$ 202.15 million $ 27,094
Feb 7, 11 AM $ 0.203
-0.17%
$ 202.62 million $ 26,079
Feb 7, 10 AM $ 0.203
-0.65%
$ 203.14 million $ 25,882
Feb 7, 9 AM $ 0.205
+0.06%
$ 204.5 million $ 23,420
Feb 7, 8 AM $ 0.204
-0.18%
$ 204.46 million $ 23,522
Feb 7, 7 AM $ 0.205
-1.89%
$ 204.85 million $ 23,188
Feb 7, 6 AM $ 0.209
-0.13%
$ 208.85 million $ 18,623
Feb 7, 5 AM $ 0.209
+2.46%
$ 209.04 million $ 17,512
Feb 7, 4 AM $ 0.204
-0.02%
$ 204.28 million $ 7,805
Feb 7, 3 AM $ 0.204
-0.14%
$ 204.23 million $ 7,217
Feb 7, 2 AM $ 0.204
+0.08%
$ 204.49 million $ 59,558
Feb 7, 1 AM $ 0.204
-0.39%
$ 204.33 million $ 59,179
Feb 7, 12 AM $ 0.205
+0.00%
$ 205 million $ 58,765
Feb 6, 5 PM $ 0.205
-0.04%
$ 204.73 million $ 58,331
Feb 6, 4 PM $ 0.205
+0.95%
$ 204.84 million $ 58,266
Feb 6, 3 PM $ 0.203
-5.43%
$ 202.77 million $ 54,883
Feb 6, 2 PM $ 0.215
+0.01%
$ 214.96 million $ 13,967
Feb 6, 1 PM $ 0.215
-0.03%
$ 215 million $ 13,836
Feb 6, 12 PM $ 0.215
+0.04%
$ 215.42 million $ 13,784
Feb 6, 11 AM $ 0.216
+0.03%
$ 215.55 million $ 13,596
Feb 6, 10 AM $ 0.215
+0.17%
$ 215.34 million $ 13,534
Feb 6, 9 AM $ 0.215
+0.47%
$ 215.25 million $ 13,405
Feb 6, 8 AM $ 0.215
+0.10%
$ 214.94 million $ 12,891
Feb 6, 7 AM $ 0.214
-0.46%
$ 214.25 million $ 12,486
Feb 6, 6 AM $ 0.215
-0.29%
$ 215.39 million $ 12,031
Feb 6, 4 AM $ 0.216
+0.00%
$ 215.75 million $ 1,007
Feb 6, 3 AM $ 0.216
-0.14%
$ 215.77 million $ 947
Feb 6, 2 AM $ 0.215
-0.13%
$ 215.29 million $ 108,993
Feb 6, 1 AM $ 0.215
-0.11%
$ 215.23 million $ 108,724
Feb 5, 11 PM $ 0.216
+0.24%
$ 216.4 million $ 108,694
Feb 5, 6 PM $ 0.216
+0.03%
$ -- $ 108,637
Feb 5, 5 PM $ 0.217
+0.61%
$ 216.52 million $ 108,637
Feb 5, 4 PM $ 0.216
+0.42%
$ 216 million $ 108,465
Feb 5, 3 PM $ 0.217
+0.54%
$ 217.09 million $ 108,176
Feb 5, 2 PM $ 0.216
-0.06%
$ 215.72 million $ 107,571
Feb 5, 1 PM $ 0.216
-0.36%
$ 216.16 million $ 107,401
Feb 5, 12 PM $ 0.217
-1.04%
$ 217.28 million $ 106,517
Feb 5, 11 AM $ 0.219
-0.33%
$ 219.37 million $ 104,595
Feb 5, 10 AM $ 0.221
+0.18%
$ 220.87 million $ 103,922
Feb 5, 9 AM $ 0.221
-0.71%
$ 220.51 million $ 103,924
Feb 5, 8 AM $ 0.226
-4.04%
$ 225.65 million $ 99,786
Feb 5, 7 AM $ 0.235
+12.29%
$ 235.25 million $ 91,774