Feda coin Historical Data

FC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.21
+0.66%
$ 209.63 million $ 29,226
Feb 5, 5 AM $ 0.208
-0.04%
$ 208.36 million $ 27,108
Feb 5, 2 AM $ 0.209
+0.00%
$ 208.74 million $ 26,675
Feb 5, 1 AM $ 0.209
+0.06%
$ 208.52 million $ 26,640
Feb 4, 7 PM $ 0.208
-0.14%
$ 208.44 million $ 26,469
Feb 4, 6 PM $ 0.209
+0.03%
$ 208.76 million $ 26,396
Feb 4, 4 PM $ 0.209
+0.00%
$ 208.77 million $ 26,297
Feb 4, 3 PM $ 0.209
+0.00%
$ 208.76 million $ 26,302
Feb 4, 2 PM $ 0.209
-0.06%
$ 208.81 million $ 26,078
Feb 4, 1 PM $ 0.209
-0.25%
$ 208.82 million $ 25,954
Feb 4, 12 PM $ 0.209
-0.69%
$ 209.46 million $ 21,014
Feb 4, 11 AM $ 0.211
-0.49%
$ 210.93 million $ 19,192
Feb 4, 10 AM $ 0.212
-0.50%
$ 212.04 million $ 17,890
Feb 4, 9 AM $ 0.213
+1.82%
$ 213.14 million $ 16,580
Feb 4, 8 AM $ 0.209
-1.29%
$ 209.34 million $ 11,240
Feb 4, 7 AM $ 0.212
+0.04%
$ 212.16 million $ 7,689
Feb 4, 6 AM $ 0.212
-0.07%
$ 212.1 million $ 7,648
Feb 4, 5 AM $ 0.212
-0.42%
$ 212.17 million $ 7,598
Feb 4, 4 AM $ 0.213
-0.54%
$ 213.12 million $ 6,566
Feb 4, 3 AM $ 0.214
-0.28%
$ 214.44 million $ 1,476
Feb 4, 2 AM $ 0.215
+0.14%
$ 214.94 million $ 67,096
Feb 4, 1 AM $ 0.215
+0.00%
$ 214.96 million $ 66,961
Feb 3, 11 PM $ 0.215
-0.06%
$ 214.85 million $ 66,982
Feb 3, 9 PM $ 0.215
+0.45%
$ 215.22 million $ 66,736
Feb 3, 8 PM $ 0.215
+0.00%
$ 214.9 million $ 66,674
Feb 3, 5 PM $ 0.216
+0.14%
$ 215.87 million $ 66,560
Feb 3, 4 PM $ 0.216
+0.64%
$ 215.55 million $ 66,296
Feb 3, 3 PM $ 0.216
+0.00%
$ 216.2 million $ 66,826
Feb 3, 2 PM $ 0.218
-0.13%
$ 218.41 million $ 63,875
Feb 3, 1 PM $ 0.219
+0.02%
$ 218.64 million $ 63,239
Feb 3, 12 PM $ 0.219
-0.07%
$ 218.75 million $ 62,995
Feb 3, 11 AM $ 0.219
+0.15%
$ 218.66 million $ 62,237
Feb 3, 10 AM $ 0.218
+0.00%
$ 218.45 million $ 60,364
Feb 2, 3 PM $ 0.212
-0.34%
$ 212.3 million $ 26,404
Feb 2, 2 PM $ 0.213
+0.09%
$ 213.11 million $ 24,271
Feb 2, 1 PM $ 0.213
-2.44%
$ 212.91 million $ 24,220
Feb 2, 12 PM $ 0.218
-0.32%
$ 218.39 million $ 17,519
Feb 2, 11 AM $ 0.219
+0.26%
$ 219.26 million $ 16,678
Feb 2, 10 AM $ 0.219
+0.14%
$ 218.91 million $ 15,733
Feb 2, 5 AM $ 0.221
-0.20%
$ 221 million $ 10,649
Feb 2, 4 AM $ 0.221
+0.17%
$ 221.39 million $ 10,037
Feb 2, 3 AM $ 0.222
-1.50%
$ 221.68 million $ 9,766
Feb 2, 2 AM $ 0.222
+0.06%
$ 221.91 million $ 30,261
Feb 2, 1 AM $ 0.222
-0.05%
$ 221.77 million $ 30,153
Feb 2, 12 AM $ 0.222
-0.24%
$ 221.99 million $ 30,097
Feb 1, 11 PM $ 0.223
-0.03%
$ 222.57 million $ 28,669
Feb 1, 9 PM $ 0.222
-0.21%
$ 222.16 million $ 28,657
Feb 1, 7 PM $ 0.223
+0.00%
$ 222.98 million $ 27,725
Feb 1, 5 PM $ 0.223
+0.09%
$ 222.56 million $ 27,210
Feb 1, 4 PM $ 0.222
-2.14%
$ 222.48 million $ 27,058