Feda coin Historical Data

FC Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.222
-2.14%
$ 222.48 million $ 27,058
Feb 1, 3 PM $ 0.227
-2.18%
$ 226.99 million $ 21,206
Feb 1, 2 PM $ 0.232
+0.01%
$ 232.36 million $ 14,933
Feb 1, 1 PM $ 0.232
-0.06%
$ 232.39 million $ 14,249
Feb 1, 12 PM $ 0.233
-0.21%
$ 232.67 million $ 13,216
Feb 1, 11 AM $ 0.233
-0.46%
$ 232.74 million $ 12,629
Feb 1, 10 AM $ 0.234
+0.13%
$ 234 million $ 11,611
Feb 1, 9 AM $ 0.234
+0.02%
$ 234.49 million $ 10,426
Feb 1, 8 AM $ 0.234
-0.03%
$ 234.39 million $ 10,132
Feb 1, 7 AM $ 0.235
-0.73%
$ 234.79 million $ 8,876
Feb 1, 6 AM $ 0.236
+0.08%
$ 236.48 million $ 6,126
Feb 1, 5 AM $ 0.237
+1.91%
$ 236.92 million $ 4,851
Feb 1, 4 AM $ 0.235
-1.53%
$ 234.77 million $ 4,199
Feb 1, 3 AM $ 0.238
-0.68%
$ 238.27 million $ 2,240
Feb 1, 2 AM $ 0.24
+0.05%
$ 240.32 million $ 11,053
Feb 1, 1 AM $ 0.241
-0.02%
$ 240.53 million $ 11,023
Feb 1, 12 AM $ 0.24
+0.00%
$ 240.31 million $ 10,934
Jan 31, 9 PM $ 0.241
-0.06%
$ 240.58 million $ 10,908
Jan 31, 6 PM $ 0.242
-1.32%
$ 242.18 million $ 7,948
Jan 31, 5 PM $ 0.245
-1.21%
$ 245.06 million $ 4,751
Jan 31, 4 PM $ 0.248
+0.09%
$ 247.57 million $ 2,737
Jan 31, 3 PM $ 0.247
+0.51%
$ 247.12 million $ 2,585
Jan 31, 2 PM $ 0.248
-0.04%
$ 247.9 million $ 2,501
Jan 31, 1 PM $ 0.248
+0.26%
$ 248.05 million $ 2,202
Jan 31, 12 PM $ 0.248
+0.00%
$ 247.95 million $ 2,077
Jan 31, 11 AM $ 0.247
-0.18%
$ 247.48 million $ 2,055
Jan 31, 9 AM $ 0.249
+0.00%
$ 248.9 million $ 1,170
Jan 31, 8 AM $ 0.249
+0.47%
$ 249.39 million $ 1,163
Jan 31, 7 AM $ 0.248
+0.26%
$ 248.02 million $ 694
Jan 31, 6 AM $ 0.248
+0.02%
$ 247.69 million $ 34,149
Jan 31, 5 AM $ 0.248
+0.56%
$ 248.18 million $ 33,959
Jan 30, 6 AM $ 0.266
+0.00%
$ 265.69 million $ 57,656
Jan 30, 5 AM $ 0.266
+2.45%
$ 265.84 million $ 57,547
Jan 30, 4 AM $ 0.259
-0.22%
$ 259.22 million $ 48,028
Jan 30, 3 AM $ 0.26
-0.41%
$ 259.82 million $ 47,698
Jan 30, 2 AM $ 0.261
+0.65%
$ 261.2 million $ 154,167
Jan 29, 5 AM $ 0.29
+0.21%
$ 289.84 million $ 71,277
Jan 29, 4 AM $ 0.29
-3.72%
$ 289.5 million $ 70,925
Jan 29, 3 AM $ 0.301
+5.84%
$ 300.64 million $ 56,078
Jan 29, 2 AM $ 0.285
+4.22%
$ 284.67 million $ 115,344
Jan 29, 1 AM $ 0.273
+2.36%
$ 273.11 million $ 91,336
Jan 29, 12 AM $ 0.267
+1.53%
$ 267.32 million $ 82,710
Jan 28, 9 PM $ 0.264
+0.00%
$ 263.78 million $ 77,983
Jan 28, 5 PM $ 0.263
+0.14%
$ 263.01 million $ 77,667
Jan 28, 4 PM $ 0.262
+0.49%
$ 262.21 million $ 76,266
Jan 28, 3 PM $ 0.262
-1.97%
$ 261.68 million $ 72,675
Jan 28, 2 PM $ 0.267
-0.01%
$ 267.16 million $ 66,530
Jan 28, 1 PM $ 0.267
-0.01%
$ 266.79 million $ 65,621
Jan 28, 12 PM $ 0.267
-0.03%
$ 266.82 million $ 64,879
Jan 28, 11 AM $ 0.267
+0.08%
$ 266.69 million $ 62,710