Feda coin Historical Data

FC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.266
+0.99%
$ 266.07 million $ 61,732
Jan 28, 9 AM $ 0.264
+0.97%
$ 263.53 million $ 56,530
Jan 28, 8 AM $ 0.261
-0.02%
$ 261.37 million $ 53,012
Jan 28, 7 AM $ 0.261
-1.44%
$ 260.92 million $ 50,587
Jan 28, 6 AM $ 0.265
+5.04%
$ 264.57 million $ 40,520
Jan 28, 5 AM $ 0.252
+2.85%
$ 251.66 million $ 23,802
Jan 28, 4 AM $ 0.244
+1.71%
$ 244.01 million $ 13,708
Jan 28, 3 AM $ 0.239
+1.67%
$ 239.03 million $ 6,575
Jan 28, 2 AM $ 0.235
-0.14%
$ 234.74 million $ 176,067
Jan 28, 1 AM $ 0.236
+0.37%
$ 235.53 million $ 175,980
Jan 28, 12 AM $ 0.235
-0.12%
$ 235.24 million $ 175,323
Jan 27, 11 PM $ 0.236
+0.39%
$ 235.74 million $ 174,867
Jan 27, 10 PM $ 0.234
+0.00%
$ 234.14 million $ 173,361
Jan 27, 9 PM $ 0.234
+0.00%
$ 234.22 million $ 173,045
Jan 27, 5 PM $ 0.234
+0.00%
$ 234.2 million $ 173,174
Jan 27, 3 PM $ 0.234
-0.06%
$ 234.42 million $ 172,983
Jan 27, 2 PM $ 0.234
-2.52%
$ 234.34 million $ 170,495
Jan 27, 1 PM $ 0.24
+1.97%
$ 240.2 million $ 166,365
Jan 27, 12 PM $ 0.236
+0.02%
$ 235.54 million $ 159,490
Jan 27, 11 AM $ 0.235
+0.26%
$ 234.98 million $ 158,430
Jan 27, 10 AM $ 0.234
-0.33%
$ 233.89 million $ 157,481
Jan 27, 9 AM $ 0.235
-2.61%
$ 234.71 million $ 156,744
Jan 26, 2 PM $ 0.22
+0.20%
$ 219.94 million $ 40,963
Jan 26, 1 PM $ 0.219
+0.63%
$ 219.27 million $ 39,535
Jan 26, 12 PM $ 0.218
+0.91%
$ 217.93 million $ 37,883
Jan 26, 11 AM $ 0.216
+0.96%
$ 216.23 million $ 35,919
Jan 26, 10 AM $ 0.214
-0.03%
$ 213.79 million $ 14,299
Jan 26, 9 AM $ 0.214
-0.12%
$ 213.89 million $ 14,289
Jan 26, 8 AM $ 0.214
-0.29%
$ 213.67 million $ 14,240
Jan 26, 7 AM $ 0.214
-3.39%
$ 214.35 million $ 12,867
Jan 26, 6 AM $ 0.221
-0.63%
$ 220.89 million $ 6,409
Jan 26, 5 AM $ 0.222
-0.67%
$ 222.21 million $ 5,209
Jan 26, 4 AM $ 0.223
-0.34%
$ 223.31 million $ 3,919
Jan 26, 3 AM $ 0.224
+0.02%
$ 224.19 million $ 3,104
Jan 26, 2 AM $ 0.224
-0.41%
$ 224.39 million $ 57,909
Jan 26, 1 AM $ 0.225
+0.01%
$ 224.82 million $ 57,255
Jan 26, 12 AM $ 0.226
+0.48%
$ 225.92 million $ 56,727
Jan 25, 11 PM $ 0.222
+0.00%
$ 221.98 million $ 56,171
Jan 25, 9 PM $ 0.225
-0.04%
$ 224.79 million $ 56,149
Jan 25, 5 PM $ 0.225
+0.15%
$ 224.73 million $ 55,727
Jan 25, 4 PM $ 0.224
-0.56%
$ 223.9 million $ 54,970
Jan 25, 3 PM $ 0.225
+0.66%
$ 225.41 million $ 54,357
Jan 25, 2 PM $ 0.224
-2.16%
$ 224.32 million $ 53,766
Jan 25, 1 PM $ 0.229
-1.19%
$ 228.72 million $ 48,202
Jan 25, 12 PM $ 0.232
-0.55%
$ 231.64 million $ 44,540
Jan 25, 11 AM $ 0.233
-0.65%
$ 233.07 million $ 39,249
Jan 25, 10 AM $ 0.236
-3.39%
$ 235.52 million $ 36,968
Jan 25, 9 AM $ 0.244
-2.58%
$ 243.82 million $ 28,390
Jan 25, 8 AM $ 0.249
-1.50%
$ 249.41 million $ 24,480
Jan 25, 7 AM $ 0.253
-0.32%
$ 253.12 million $ 20,027