Feda coin Historical Data

FC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.253
-0.32%
$ 253.12 million $ 20,027
Jan 25, 6 AM $ 0.253
+0.47%
$ 253.49 million $ 18,621
Jan 25, 5 AM $ 0.251
-0.67%
$ 251.46 million $ 14,901
Jan 25, 4 AM $ 0.253
+0.02%
$ 252.94 million $ 13,826
Jan 25, 3 AM $ 0.254
+0.16%
$ 253.67 million $ 13,329
Jan 25, 2 AM $ 0.254
+0.11%
$ 253.89 million $ 153,455
Jan 25, 1 AM $ 0.254
-0.69%
$ 253.53 million $ 152,922
Jan 25, 12 AM $ 0.256
-1.50%
$ 255.79 million $ 152,737
Jan 24, 11 PM $ 0.259
-0.13%
$ 259.48 million $ 150,705
Jan 24, 10 PM $ 0.26
+0.21%
$ 260.02 million $ 151,024
Jan 24, 9 PM $ 0.259
-1.10%
$ 259.43 million $ 150,385
Jan 24, 8 PM $ 0.263
-0.04%
$ 262.73 million $ 149,286
Jan 24, 5 PM $ 0.262
+0.19%
$ 261.83 million $ 147,103
Jan 24, 4 PM $ 0.261
-1.25%
$ 261.34 million $ 146,686
Jan 24, 3 PM $ 0.264
-4.24%
$ 264.07 million $ 144,491
Jan 24, 2 PM $ 0.276
-3.94%
$ 276.38 million $ 132,259
Jan 24, 1 PM $ 0.288
+0.63%
$ 287.68 million $ 123,790
Jan 24, 12 PM $ 0.285
+0.33%
$ 285.19 million $ 115,097
Jan 24, 11 AM $ 0.281
+1.31%
$ 281.37 million $ 100,113
Jan 24, 10 AM $ 0.278
-0.37%
$ 277.79 million $ 97,310
Jan 24, 9 AM $ 0.279
+2.79%
$ 278.52 million $ 96,209
Jan 24, 8 AM $ 0.271
-11.65%
$ 271.27 million $ 45,027
Jan 24, 7 AM $ 0.306
-0.81%
$ 305.63 million $ 18,223
Jan 24, 6 AM $ 0.308
-1.23%
$ 308.34 million $ 17,042
Jan 24, 5 AM $ 0.315
-0.58%
$ 315.26 million $ 10,810
Jan 24, 4 AM $ 0.319
-0.22%
$ 319.36 million $ 7,778
Jan 24, 3 AM $ 0.321
-1.22%
$ 320.51 million $ 6,708
Jan 24, 2 AM $ 0.325
-0.33%
$ 325.48 million $ 56,609
Jan 24, 1 AM $ 0.327
-0.05%
$ 327.16 million $ 55,809
Jan 24, 12 AM $ 0.327
-0.08%
$ 327.38 million $ 55,804
Jan 23, 11 PM $ 0.327
+0.02%
$ 327.47 million $ 55,763
Jan 23, 8 PM $ 0.328
+0.00%
$ 328.34 million $ 55,453
Jan 23, 7 PM $ 0.329
+0.00%
$ 328.76 million $ 54,976
Jan 23, 6 PM $ 0.328
+0.17%
$ 328.39 million $ 54,924
Jan 23, 5 PM $ 0.328
-1.49%
$ 327.88 million $ 54,492
Jan 23, 4 PM $ 0.333
-0.06%
$ 333 million $ 51,206
Jan 23, 3 PM $ 0.334
-1.75%
$ 334.04 million $ 50,533
Jan 23, 2 PM $ 0.34
-2.59%
$ 339.7 million $ 46,863
Jan 23, 1 PM $ 0.349
-0.23%
$ 348.72 million $ 40,613
Jan 23, 12 PM $ 0.349
-1.89%
$ 348.9 million $ 39,800
Jan 23, 11 AM $ 0.355
-0.50%
$ 355.12 million $ 36,170
Jan 23, 10 AM $ 0.357
+0.40%
$ 357.14 million $ 34,842
Jan 23, 9 AM $ 0.355
+0.17%
$ 355.5 million $ 32,032
Jan 23, 8 AM $ 0.355
-1.30%
$ 354.55 million $ 28,438
Jan 23, 7 AM $ 0.355
-3.87%
$ 355.41 million $ 25,446
Jan 23, 6 AM $ 0.37
-2.15%
$ 369.62 million $ 16,332
Jan 23, 5 AM $ 0.379
-1.21%
$ 379.22 million $ 9,599
Jan 23, 4 AM $ 0.384
-0.59%
$ 384.03 million $ 5,743
Jan 23, 3 AM $ 0.386
-0.23%
$ 385.97 million $ 4,466
Jan 23, 2 AM $ 0.388
+0.03%
$ 387.84 million $ 89,530