Feda coin Historical Data

FC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.386
-0.23%
$ 385.97 million $ 4,466
Jan 23, 2 AM $ 0.388
+0.03%
$ 387.84 million $ 89,530
Jan 23, 1 AM $ 0.388
+0.07%
$ 387.88 million $ 89,475
Jan 23, 12 AM $ 0.388
-0.48%
$ 387.76 million $ 89,415
Jan 22, 9 PM $ 0.391
-0.34%
$ 390.63 million $ 87,997
Jan 22, 4 PM $ 0.387
+0.03%
$ 386.99 million $ 83,703
Jan 22, 3 PM $ 0.386
+0.00%
$ 386.08 million $ 83,742
Jan 22, 2 PM $ 0.387
-0.31%
$ 386.62 million $ 81,587
Jan 22, 1 PM $ 0.389
-0.38%
$ 388.86 million $ 79,384
Jan 22, 12 PM $ 0.391
+0.33%
$ 390.54 million $ 75,666
Jan 22, 11 AM $ 0.389
-4.01%
$ 388.57 million $ 74,044
Jan 22, 10 AM $ 0.405
+6.09%
$ 404.67 million $ 65,688
Jan 22, 9 AM $ 0.382
-1.91%
$ 381.53 million $ 44,972
Jan 22, 8 AM $ 0.391
-1.57%
$ 391.02 million $ 38,602
Jan 22, 7 AM $ 0.396
-6.30%
$ 396.48 million $ 34,036
Jan 22, 6 AM $ 0.423
-2.76%
$ 422.69 million $ 15,865
Jan 22, 5 AM $ 0.434
-2.14%
$ 434.4 million $ 8,214
Jan 22, 4 AM $ 0.444
+0.00%
$ 444.39 million $ 1,938
Jan 22, 3 AM $ 0.445
+0.19%
$ 445.26 million $ 1,860
Jan 22, 2 AM $ 0.444
+0.00%
$ 444.32 million $ 23,607
Jan 22, 1 AM $ 0.444
-0.56%
$ 443.77 million $ 23,461
Jan 22, 12 AM $ 0.446
-0.05%
$ 446.47 million $ 22,179
Jan 21, 11 PM $ 0.447
+0.00%
$ 446.85 million $ 22,602
Jan 21, 4 PM $ 0.447
-0.11%
$ 447.03 million $ 21,895
Jan 21, 3 PM $ 0.447
+0.00%
$ 447.36 million $ 21,467
Jan 21, 2 PM $ 0.448
+0.26%
$ 447.8 million $ 21,268
Jan 21, 1 PM $ 0.447
-0.15%
$ 446.84 million $ 20,376
Jan 21, 12 PM $ 0.447
-1.96%
$ 446.97 million $ 19,872
Jan 21, 11 AM $ 0.456
-1.03%
$ 455.85 million $ 14,300
Jan 21, 10 AM $ 0.463
-0.16%
$ 462.78 million $ 9,424
Jan 21, 9 AM $ 0.463
-0.17%
$ 463.41 million $ 9,049
Jan 21, 8 AM $ 0.465
-0.09%
$ 464.54 million $ 7,727
Jan 21, 7 AM $ 0.465
-0.36%
$ 465.15 million $ 6,400
Jan 21, 6 AM $ 0.466
-0.53%
$ 466.3 million $ 5,066
Jan 21, 5 AM $ 0.469
+0.00%
$ 469.11 million $ 3,342
Jan 21, 3 AM $ 0.468
-0.06%
$ 468.4 million $ 3,304
Jan 21, 2 AM $ 0.469
-0.28%
$ 469.03 million $ 58,840
Jan 20, 10 PM $ 0.471
+0.00%
$ 471.12 million $ 58,270
Jan 20, 9 PM $ 0.471
-0.14%
$ 470.92 million $ 58,136
Jan 20, 8 PM $ 0.472
+0.70%
$ 471.7 million $ 57,335
Jan 20, 7 PM $ 0.469
+0.00%
$ 468.75 million $ 54,357
Jan 20, 6 PM $ 0.468
-0.28%
$ 468.5 million $ 54,191
Jan 20, 5 PM $ 0.469
+0.07%
$ 468.63 million $ 53,195
Jan 20, 4 PM $ 0.468
-0.14%
$ 468.35 million $ 52,760
Jan 20, 3 PM $ 0.47
-0.03%
$ 469.79 million $ 51,903
Jan 20, 2 PM $ 0.47
+0.20%
$ 469.79 million $ 50,612
Jan 20, 1 PM $ 0.469
-0.32%
$ 468.87 million $ 49,921
Jan 20, 12 PM $ 0.47
-0.20%
$ 470.24 million $ 49,000
Jan 20, 11 AM $ 0.471
+0.08%
$ 470.7 million $ 47,642
Jan 20, 10 AM $ 0.471
-0.33%
$ 470.99 million $ 47,310