Feda coin Historical Data

FC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.471
-0.33%
$ 470.99 million $ 47,310
Jan 20, 9 AM $ 0.473
-1.08%
$ 472.78 million $ 46,358
Jan 20, 8 AM $ 0.476
+3.85%
$ 476.34 million $ 39,275
Jan 20, 7 AM $ 0.46
-0.17%
$ 460.06 million $ 26,346
Jan 20, 6 AM $ 0.461
+0.01%
$ 460.72 million $ 25,757
Jan 20, 5 AM $ 0.46
-0.10%
$ 460.14 million $ 25,368
Jan 20, 4 AM $ 0.458
-0.41%
$ 458.29 million $ 24,059
Jan 20, 3 AM $ 0.465
+0.64%
$ 464.74 million $ 22,710
Jan 20, 2 AM $ 0.462
-0.89%
$ 462.4 million $ 21,457
Jan 20, 1 AM $ 0.467
+0.00%
$ 466.73 million $ 18,973
Jan 20, 12 AM $ 0.468
+0.00%
$ 467.64 million $ 18,762
Jan 19, 10 PM $ 0.466
+0.00%
$ 466.11 million $ 18,624
Jan 19, 9 PM $ 0.466
+0.06%
$ 466.23 million $ 18,455
Jan 19, 7 PM $ 0.469
-0.11%
$ 468.76 million $ 17,252
Jan 19, 3 PM $ 0.47
-0.13%
$ 469.56 million $ 17,188
Jan 19, 2 PM $ 0.47
-0.70%
$ 470.33 million $ 15,569
Jan 19, 1 PM $ 0.474
+0.76%
$ 473.65 million $ 13,612
Jan 19, 12 PM $ 0.469
+0.05%
$ 469.26 million $ 9,836
Jan 19, 11 AM $ 0.466
-0.30%
$ 466.19 million $ 9,093
Jan 19, 10 AM $ 0.468
-1.48%
$ 467.93 million $ 9,014
Jan 19, 9 AM $ 0.475
+0.29%
$ 475.19 million $ 4,541
Jan 19, 8 AM $ 0.474
-0.24%
$ 474.42 million $ 4,405
Jan 19, 7 AM $ 0.476
+0.24%
$ 475.81 million $ 3,638
Jan 19, 6 AM $ 0.475
+0.03%
$ 474.91 million $ 3,599
Jan 19, 5 AM $ 0.475
-0.44%
$ 474.9 million $ 3,292
Jan 19, 4 AM $ 0.478
-0.01%
$ 478.04 million $ 2,211
Jan 19, 3 AM $ 0.477
-0.10%
$ 477.2 million $ 1,647
Jan 19, 2 AM $ 0.478
-0.34%
$ 477.6 million $ 19,480
Jan 19, 1 AM $ 0.479
+0.04%
$ 478.95 million $ 18,726
Jan 18, 11 PM $ 0.477
-0.06%
$ 477.12 million $ 18,526
Jan 18, 4 PM $ 0.479
+0.54%
$ 479.29 million $ 18,442
Jan 18, 3 PM $ 0.475
-0.83%
$ 474.86 million $ 16,948
Jan 18, 2 PM $ 0.477
-0.26%
$ 477.11 million $ 16,200
Jan 18, 1 PM $ 0.478
-0.10%
$ 478.09 million $ 14,789
Jan 18, 12 PM $ 0.48
-0.24%
$ 479.81 million $ 14,299
Jan 18, 11 AM $ 0.481
-0.39%
$ 481.28 million $ 13,576
Jan 18, 10 AM $ 0.481
+0.44%
$ 481.09 million $ 12,872
Jan 18, 9 AM $ 0.478
-0.45%
$ 478.29 million $ 9,832
Jan 18, 8 AM $ 0.481
-0.17%
$ 480.86 million $ 8,336
Jan 18, 7 AM $ 0.483
+0.10%
$ 482.72 million $ 6,761
Jan 18, 6 AM $ 0.484
-0.31%
$ 484.24 million $ 4,203
Jan 18, 5 AM $ 0.484
-0.30%
$ 486.75 million $ 4,065
Jan 18, 4 AM $ 0.487
+0.00%
$ 486.55 million $ 3,424
Jan 18, 3 AM $ 0.488
+1.00%
$ 487.89 million $ 3,304
Jan 18, 2 AM $ 0.482
-0.94%
$ 481.52 million $ 41,221
Jan 18, 1 AM $ 0.485
-0.28%
$ 485.02 million $ 40,995
Jan 18, 12 AM $ 0.486
+0.02%
$ 486.17 million $ 39,936
Jan 17, 11 PM $ 0.485
-0.18%
$ 485.25 million $ 39,927
Jan 17, 10 PM $ 0.487
+0.00%
$ 486.63 million $ 39,812
Jan 17, 7 PM $ 0.487
+0.00%
$ 486.59 million $ 39,617