Feda coin Historical Data

FC Page 28
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.487
+0.00%
$ 486.63 million $ 39,812
Jan 17, 7 PM $ 0.487
+0.00%
$ 486.59 million $ 39,617
Jan 17, 3 PM $ 0.488
-0.33%
$ 488.25 million $ 39,673
Jan 17, 2 PM $ 0.49
+0.41%
$ 489.55 million $ 39,117
Jan 17, 1 PM $ 0.488
+0.16%
$ 488.09 million $ 38,676
Jan 17, 11 AM $ 0.489
+0.26%
$ 489.39 million $ 37,883
Jan 17, 10 AM $ 0.488
-0.39%
$ 487.75 million $ 37,697
Jan 17, 9 AM $ 0.49
-1.01%
$ 489.77 million $ 36,762
Jan 17, 8 AM $ 0.493
+0.02%
$ 493.28 million $ 32,622
Jan 17, 7 AM $ 0.494
+0.17%
$ 493.88 million $ 24,333
Jan 17, 6 AM $ 0.494
+0.31%
$ 493.94 million $ 23,042
Jan 17, 5 AM $ 0.493
+1.53%
$ 492.72 million $ 19,335
Jan 17, 4 AM $ 0.486
-1.08%
$ 485.88 million $ 14,970
Jan 17, 3 AM $ 0.489
+0.26%
$ 488.79 million $ 12,813
Jan 17, 2 AM $ 0.486
-0.31%
$ 486.34 million $ 131,297
Jan 17, 1 AM $ 0.488
-1.89%
$ 488.2 million $ 126,506
Jan 17, 12 AM $ 0.496
-0.01%
$ 496.27 million $ 123,186
Jan 16, 11 PM $ 0.497
-0.19%
$ 497.97 million $ 122,555
Jan 16, 10 PM $ 0.499
-0.02%
$ 499 million $ 122,366
Jan 16, 5 PM $ 0.499
+0.08%
$ 499.04 million $ 121,275
Jan 16, 4 PM $ 0.498
-0.03%
$ 498.48 million $ 121,130
Jan 16, 3 PM $ 0.499
+0.17%
$ 499.24 million $ 120,907
Jan 16, 2 PM $ 0.498
-0.13%
$ 498.27 million $ 120,694
Jan 16, 1 PM $ 0.501
+0.39%
$ 501.15 million $ 120,867
Jan 16, 12 PM $ 0.499
-0.52%
$ 499.23 million $ 119,155
Jan 16, 11 AM $ 0.501
-0.07%
$ 500.67 million $ 113,981
Jan 16, 10 AM $ 0.501
+0.41%
$ 500.98 million $ 113,550
Jan 16, 9 AM $ 0.5
+0.97%
$ 500.02 million $ 111,340
Jan 16, 8 AM $ 0.495
-1.71%
$ 495.34 million $ 107,031
Jan 16, 7 AM $ 0.504
+0.45%
$ 504.14 million $ 94,032
Jan 16, 6 AM $ 0.505
+0.89%
$ 505.23 million $ 88,410
Jan 16, 5 AM $ 0.503
-0.11%
$ 503.43 million $ 79,487
Jan 16, 4 AM $ 0.504
-0.09%
$ 504.35 million $ 78,992
Jan 16, 3 AM $ 0.505
+3.45%
$ 505.42 million $ 68,192
Jan 16, 2 AM $ 0.546
-0.14%
$ 545.67 million $ 75,687
Jan 16, 1 AM $ 0.544
-2.30%
$ 543.9 million $ 75,342
Jan 16, 12 AM $ 0.556
-0.27%
$ 556.25 million $ 70,003
Jan 15, 10 PM $ 0.558
-0.02%
$ 558.18 million $ 69,227
Jan 15, 7 PM $ 0.557
+0.01%
$ 557.18 million $ 68,425
Jan 15, 6 PM $ 0.556
+0.00%
$ 556.27 million $ 67,771
Jan 15, 5 PM $ 0.557
+0.69%
$ 556.63 million $ 67,686
Jan 15, 4 PM $ 0.553
-0.65%
$ 553.27 million $ 67,212
Jan 15, 3 PM $ 0.556
+4.17%
$ 555.53 million $ 65,830
Jan 15, 2 PM $ 0.556
-0.29%
$ 555.96 million $ 64,109
Jan 15, 1 PM $ 0.558
-0.09%
$ 557.66 million $ 62,881
Jan 15, 12 PM $ 0.559
-1.33%
$ 559.24 million $ 59,780
Jan 15, 11 AM $ 0.566
+0.01%
$ 566.18 million $ 55,639
Jan 15, 10 AM $ 0.566
+0.02%
$ 565.97 million $ 53,697
Jan 15, 9 AM $ 0.564
-0.48%
$ 564.33 million $ 52,435
Jan 15, 8 AM $ 0.567
+0.15%
$ 567.15 million $ 50,552