Feda coin Historical Data

FC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.564
+1.52%
$ 564.27 million $ 38,803
Jan 15, 6 AM $ 0.557
-6.87%
$ 556.77 million $ 33,142
Jan 15, 5 AM $ 0.598
-0.04%
$ 597.87 million $ 10,814
Jan 15, 4 AM $ 0.6
+0.09%
$ 600.09 million $ 9,670
Jan 15, 3 AM $ 0.598
-0.26%
$ 597.58 million $ 9,385
Jan 15, 2 AM $ 0.599
-0.15%
$ 598.58 million $ 251,968
Jan 15, 1 AM $ 0.6
+1.21%
$ 599.51 million $ 251,898
Jan 15, 12 AM $ 0.591
-0.13%
$ 591.19 million $ 241,660
Jan 14, 7 PM $ 0.592
+0.00%
$ 592.03 million $ 241,311
Jan 14, 6 PM $ 0.592
+0.00%
$ 592.3 million $ 241,566
Jan 14, 5 PM $ 0.593
+0.00%
$ -- $ 241,177
Jan 14, 4 PM $ 0.592
+0.15%
$ 592.27 million $ 241,198
Jan 14, 3 PM $ 0.593
+0.21%
$ 592.6 million $ 241,368
Jan 14, 2 PM $ 0.591
+0.39%
$ 591.37 million $ 237,895
Jan 14, 1 PM $ 0.589
+0.14%
$ 589.37 million $ 242,711
Jan 14, 12 PM $ 0.589
-0.31%
$ 588.52 million $ 242,445
Jan 14, 11 AM $ 0.59
+0.16%
$ 590.19 million $ 241,415
Jan 14, 10 AM $ 0.589
-0.07%
$ 588.56 million $ 240,208
Jan 14, 9 AM $ 0.59
-2.64%
$ 589.92 million $ 155,028
Jan 14, 8 AM $ 0.603
+3.23%
$ 602.81 million $ 149,200
Jan 14, 7 AM $ 0.583
+0.12%
$ 583.42 million $ 134,619
Jan 14, 6 AM $ 0.584
+0.34%
$ 583.96 million $ 137,281
Jan 14, 5 AM $ 0.58
-1.60%
$ 579.71 million $ 137,455
Jan 14, 4 AM $ 0.6
+0.13%
$ 600.25 million $ 130,209
Jan 14, 3 AM $ 0.598
-0.14%
$ 597.55 million $ 129,835
Jan 14, 2 AM $ 0.599
+0.03%
$ 598.75 million $ 8,827
Jan 14, 1 AM $ 0.599
-0.32%
$ 599.02 million $ 5,572
Jan 14, 12 AM $ 0.599
-0.17%
$ 599.07 million $ 3,051
Jan 13, 11 PM $ 0.599
-0.35%
$ 598.53 million $ 2,185
Jan 13, 9 PM $ 0.6
+0.00%
$ 599.81 million $ 427
Jan 13, 5 PM $ 0.599
+0.15%
$ 598.72 million $ 211,146
Jan 13, 4 PM $ 0.599
-0.53%
$ 599.42 million $ 210,468
Jan 13, 3 PM $ 0.597
-1.07%
$ 597.21 million $ 184,161
Jan 13, 2 PM $ 0.604
+2.03%
$ 603.98 million $ 136,964
Jan 13, 1 PM $ 0.59
-12.25%
$ 589.94 million $ 78,038
Jan 13, 12 PM $ 0.672
-0.45%
$ 672.02 million $ 149,182
Jan 13, 11 AM $ 0.677
-0.79%
$ 676.81 million $ 395,100
Jan 13, 10 AM $ 0.68
-1.07%
$ 679.55 million $ 395,016
Jan 13, 9 AM $ 0.688
+0.21%
$ 687.61 million $ 398,138
Jan 13, 8 AM $ 0.687
-0.96%
$ 687.33 million $ 403,531
Jan 13, 7 AM $ 0.693
-3.24%
$ 696.59 million $ 404,379
Jan 13, 6 AM $ 0.717
+0.99%
$ 717.06 million $ 408,056
Jan 13, 5 AM $ 0.712
-0.41%
$ 711.76 million $ 410,772
Jan 13, 4 AM $ 0.716
+0.31%
$ 715.52 million $ 410,782
Jan 13, 3 AM $ 0.716
+0.00%
$ 715.74 million $ 412,343
Jan 13, 2 AM $ 0.716
+0.08%
$ 715.93 million $ 411,931
Jan 13, 1 AM $ 0.716
-0.62%
$ 716.37 million $ 411,019
Jan 13, 12 AM $ 0.715
+0.00%
$ 715.36 million $ 418,863
Jan 12, 4 PM $ 0.72
+0.39%
$ 720.17 million $ 412,092
Jan 12, 3 PM $ 0.719
+0.33%
$ 719.08 million $ 408,977