Feda coin Historical Data

FC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.178
+9.89%
$ 178.21 million $ 555,265
Mar 14, 2026 $ 0.162
+0.92%
$ 161.71 million $ 8,984
Mar 13, 2026 $ 0.16
-0.07%
$ 160.34 million $ 7,322
Mar 12, 2026 $ 0.161
+0.17%
$ 160.75 million $ 7,656
Mar 11, 2026 $ 0.16
+0.92%
$ -- $ 21,851
Mar 10, 2026 $ 0.159
-3.13%
$ 159.04 million $ 43,880
Mar 9, 2026 $ 0.164
-0.57%
$ -- $ 4,668
Mar 8, 2026 $ 0.165
-0.32%
$ -- $ 6,079
Mar 7, 2026 $ 0.166
-1.15%
$ 165.93 million $ 8,181
Mar 6, 2026 $ 0.168
+1.56%
$ 167.97 million $ 11,336
Mar 5, 2026 $ 0.166
-1.33%
$ 165.57 million $ 14,475
Mar 4, 2026 $ 0.168
-3.46%
$ 167.78 million $ 17,708
Mar 3, 2026 $ 0.174
-5.22%
$ 173.87 million $ 21,447
Mar 2, 2026 $ 0.184
-1.13%
$ -- $ 12,178
Mar 1, 2026 $ 0.186
-0.57%
$ 185.91 million $ 5,471
Feb 28, 2026 $ 0.187
-1.13%
$ 187.03 million $ 17,291
Feb 27, 2026 $ 0.189
-0.95%
$ -- $ 11,401
Feb 26, 2026 $ 0.191
-0.50%
$ -- $ 3,959
Feb 25, 2026 $ 0.191
+0.03%
$ -- $ 6,757
Feb 24, 2026 $ 0.191
-0.90%
$ -- $ 13,092
Feb 23, 2026 $ 0.193
-0.28%
$ 193.47 million $ 4,453
Feb 22, 2026 $ 0.194
-0.06%
$ 194.15 million $ 2,843
Feb 21, 2026 $ 0.194
-0.20%
$ 194.01 million $ 260
Feb 20, 2026 $ 0.194
-0.46%
$ -- $ 1,291
Feb 19, 2026 $ 0.255
-10.07%
$ -- $ 908
Feb 18, 2026 $ 0.195
-0.46%
$ 195.17 million $ 3,482
Feb 17, 2026 $ 0.196
-0.22%
$ -- $ 3,836
Feb 16, 2026 $ 0.196
-0.49%
$ -- $ 5,865
Feb 15, 2026 $ 0.198
-1.75%
$ 197.55 million $ 5,064
Feb 14, 2026 $ 0.201
+1.38%
$ 201.25 million $ 970
Feb 13, 2026 $ 0.2
-0.06%
$ 200 million $ 7,764
Feb 12, 2026 $ 0.199
-0.16%
$ 199.42 million $ 13,881
Feb 11, 2026 $ 0.2
-0.69%
$ 199.34 million $ 13,280
Feb 10, 2026 $ 0.201
-0.03%
$ 201.14 million $ 12
Feb 9, 2026 $ 0.201
-1.24%
$ 201.22 million $ 6,653
Feb 8, 2026 $ 0.204
-0.37%
$ 203.74 million $ 4,626
Feb 7, 2026 $ 0.204
-0.27%
$ 204.45 million $ 31,366
Feb 6, 2026 $ 0.205
-4.98%
$ -- $ 58,331
Feb 5, 2026 $ 0.216
+3.84%
$ 216.4 million $ 108,694
Feb 4, 2026 $ 0.208
-3.03%
$ 208.44 million $ 26,469
Feb 3, 2026 $ 0.215
-1.65%
$ 214.85 million $ 66,982
Feb 2, 2026 $ 0.212
-4.60%
$ -- $ 26,404
Feb 1, 2026 $ 0.223
-7.38%
$ 222.57 million $ 28,669
Jan 31, 2026 $ 0.241
-2.52%
$ 240.58 million $ 10,908
Jan 30, 2026 $ 0.266
+2.38%
$ -- $ 57,656
Jan 29, 2026 $ 0.29
+10.08%
$ -- $ 71,277
Jan 28, 2026 $ 0.264
+11.99%
$ 263.78 million $ 77,983
Jan 27, 2026 $ 0.236
-2.18%
$ 235.74 million $ 174,867
Jan 26, 2026 $ 0.22
-2.18%
$ -- $ 40,963
Jan 25, 2026 $ 0.222
-14.52%
$ 221.98 million $ 56,171