Feda coin Historical Data

FC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 AM $ 0.0136
+0.00%
$ 13.56 million $ 713
Jun 3, 3 PM $ 0.0136
+0.00%
$ 13.64 million $ 2,006
Jun 3, 2 PM $ 0.0136
-0.04%
$ 13.61 million $ 1,954
Jun 3, 11 AM $ 0.0136
-0.44%
$ 13.6 million $ 1,901
Jun 2, 4 PM $ 0.0138
+0.17%
$ 13.8 million $ 1,278
Jun 2, 1 PM $ 0.0138
-0.01%
$ 13.81 million $ 1,240
Jun 2, 10 AM $ 0.0138
-0.73%
$ 13.77 million $ 1,225
Jun 2, 2 AM $ 0.0139
+0.00%
$ 13.92 million $ 175
Jun 1, 10 PM $ 0.0139
+0.00%
$ 13.9 million $ 150
Jun 1, 12 PM $ 0.0139
+0.00%
$ 13.91 million $ 94
Jun 1, 8 AM $ 0.0139
+0.01%
$ 13.93 million $ 141
May 31, 11 AM $ 0.014
+0.00%
$ 13.96 million $ 92
May 31, 10 AM $ 0.0139
-0.41%
$ 13.9 million $ 97
May 31, 8 AM $ 0.0139
+0.06%
$ 13.93 million $ 79
May 31, 7 AM $ 0.0139
+0.00%
$ 13.94 million $ 143
May 31, 6 AM $ 0.0139
+0.11%
$ 13.93 million $ 145
May 30, 3 PM $ 0.0139
-0.06%
$ 13.9 million $ 495
May 30, 11 AM $ 0.014
+0.00%
$ 13.95 million $ 518
May 30, 8 AM $ 0.0139
+0.00%
$ 13.94 million $ 603
May 29, 3 PM $ 0.014
+0.00%
$ -- $ 285
May 29, 11 AM $ 0.014
-0.02%
$ 14.03 million $ 577
May 29, 9 AM $ 0.014
+0.00%
$ 14.01 million $ 467
May 29, 8 AM $ 0.014
-0.11%
$ 14.02 million $ 1,264
May 29, 7 AM $ 0.014
+0.00%
$ 14.03 million $ 1,215
May 29, 6 AM $ 0.014
+0.00%
$ 14.03 million $ 1,205
May 28, 12 PM $ 0.0141
+0.15%
$ 14.09 million $ 1,292
May 28, 9 AM $ 0.0141
-0.57%
$ 14.08 million $ 853
May 27, 3 PM $ 0.0141
+0.00%
$ 14.13 million $ 111
May 27, 2 PM $ 0.0141
-0.08%
$ 14.13 million $ 90
May 27, 4 AM $ 0.0142
+0.00%
$ 14.16 million $ 611
May 26, 10 PM $ 0.0142
-0.06%
$ 14.16 million $ 606
May 26, 1 PM $ 0.0142
-0.20%
$ 14.17 million $ 809
May 26, 12 PM $ 0.0142
+0.00%
$ 14.2 million $ 359
May 26, 3 AM $ 0.0142
+0.00%
$ 14.2 million $ 332
May 25, 6 PM $ 0.0142
+0.00%
$ 14.22 million $ 429
May 25, 3 PM $ 0.0142
+0.09%
$ 14.23 million $ 388
May 25, 2 PM $ 0.0142
+0.00%
$ 14.23 million $ 214
May 25, 11 AM $ 0.0143
+0.00%
$ 14.28 million $ 160
May 25, 1 AM $ 0.0143
+0.00%
$ 14.29 million $ 194
May 24, 2 PM $ 0.0143
+0.00%
$ 14.28 million $ 152
May 24, 9 AM $ 0.0143
+0.00%
$ 14.27 million $ 1,474
May 24, 8 AM $ 0.0143
+0.00%
$ 14.27 million $ 1,475
May 24, 3 AM $ 0.0143
+0.00%
$ 14.27 million $ 1,547
May 23, 3 PM $ 0.0143
+0.00%
$ 14.29 million $ 1,643
May 23, 12 PM $ 0.0143
+0.00%
$ 14.31 million $ 1,580
May 23, 10 AM $ 0.0143
-0.47%
$ 14.29 million $ 1,786
May 23, 8 AM $ 0.0145
+0.04%
$ 14.47 million $ 1,047
May 23, 4 AM $ 0.0144
-0.04%
$ 14.43 million $ 1,086
May 23, 1 AM $ 0.0145
-0.09%
$ 14.47 million $ 1,042
May 22, 10 PM $ 0.0145
+0.13%
$ 14.48 million $ 1,057