Feda coin Historical Data

FC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.0332
-0.43%
$ 33.16 million $ 12,414
Apr 12, 1 AM $ 0.033
+1.83%
$ 32.97 million $ 4,243
Apr 11, 7 PM $ 0.0323
+0.00%
$ 32.29 million $ 3,388
Apr 11, 6 PM $ 0.0323
-0.12%
$ 32.3 million $ 3,380
Apr 11, 5 PM $ 0.0323
-0.04%
$ 32.35 million $ 2,526
Apr 11, 2 PM $ 0.0326
+0.12%
$ 32.58 million $ 2,321
Apr 11, 1 PM $ 0.0326
+0.12%
$ 32.56 million $ 2,257
Apr 11, 12 PM $ 0.0326
-0.16%
$ 32.56 million $ 1,961
Apr 11, 10 AM $ 0.0326
-0.04%
$ 32.63 million $ 6,709
Apr 11, 8 AM $ 0.0326
-0.01%
$ 32.63 million $ 11,562
Apr 11, 7 AM $ 0.0326
-0.03%
$ 32.64 million $ 11,562
Apr 11, 1 AM $ 0.0326
-0.04%
$ 32.61 million $ 47,168
Apr 11, 12 AM $ 0.0326
+0.11%
$ 32.63 million $ 52,476
Apr 10, 5 PM $ 0.0326
+0.00%
$ 32.55 million $ 75,112
Apr 10, 4 PM $ 0.0326
+0.14%
$ 32.57 million $ 74,742
Apr 10, 3 PM $ 0.0325
+0.10%
$ 32.52 million $ 75,118
Apr 10, 2 PM $ 0.0325
-0.09%
$ 32.46 million $ 76,068
Apr 10, 12 PM $ 0.0325
+0.14%
$ 32.54 million $ 76,988
Apr 10, 11 AM $ 0.0324
-2.05%
$ 32.45 million $ 77,303
Apr 10, 9 AM $ 0.0331
-0.03%
$ 33.06 million $ 74,587
Apr 10, 8 AM $ 0.0331
+2.39%
$ 33.08 million $ 77,670
Apr 10, 7 AM $ 0.0323
+0.16%
$ 32.3 million $ 77,774
Apr 10, 6 AM $ 0.0325
-0.16%
$ 32.51 million $ 92,475
Apr 10, 5 AM $ 0.0326
-1.14%
$ 32.59 million $ 97,730
Apr 10, 4 AM $ 0.033
-10.27%
$ 32.97 million $ 99,182
Apr 10, 3 AM $ 0.0369
-0.12%
$ 36.88 million $ 107,640
Apr 10, 2 AM $ 0.0369
+2.09%
$ 36.92 million $ 134,932
Apr 10, 1 AM $ 0.0361
-2.72%
$ 36.13 million $ 156,828
Apr 10, 12 AM $ 0.0371
+2.81%
$ 37.11 million $ 153,959
Apr 9, 11 PM $ 0.0369
+1.10%
$ 36.93 million $ 202,787
Apr 9, 6 PM $ 0.0365
+0.09%
$ 36.46 million $ 435,110
Apr 9, 5 PM $ 0.0364
+2.90%
$ 36.43 million $ 439,385
Apr 9, 4 PM $ 0.0354
+0.46%
$ 35.44 million $ 432,288
Apr 9, 3 PM $ 0.0353
-0.11%
$ 35.3 million $ 429,987
Apr 9, 2 PM $ 0.0354
-0.45%
$ 35.36 million $ 430,332
Apr 9, 1 PM $ 0.0355
-0.17%
$ 35.47 million $ 430,812
Apr 9, 12 PM $ 0.0355
+0.00%
$ 35.53 million $ 430,012
Apr 9, 11 AM $ 0.0355
+0.21%
$ 35.52 million $ 430,310
Apr 9, 10 AM $ 0.0354
-0.01%
$ 35.44 million $ 429,868
Apr 9, 9 AM $ 0.0355
-1.62%
$ 35.5 million $ 430,788
Apr 9, 8 AM $ 0.0361
+2.97%
$ 36.09 million $ 432,260
Apr 9, 7 AM $ 0.035
-4.68%
$ 35.03 million $ 412,746
Apr 9, 6 AM $ 0.0367
+5.95%
$ 36.66 million $ 417,883
Apr 9, 5 AM $ 0.0346
-2.10%
$ 34.6 million $ 384,493
Apr 9, 4 AM $ 0.0354
-2.95%
$ 35.35 million $ 389,635
Apr 9, 3 AM $ 0.0364
-11.99%
$ 36.45 million $ 379,827
Apr 9, 2 AM $ 0.0414
+0.02%
$ 41.4 million $ 396,886
Apr 9, 1 AM $ 0.0413
-1.98%
$ 41.28 million $ 367,550
Apr 9, 12 AM $ 0.0421
-14.38%
$ 42.14 million $ 368,398
Apr 8, 11 PM $ 0.0492
+11.96%
$ 49.21 million $ 361,845