Feda coin Historical Data

FC Page 30
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.719
+0.33%
$ 719.08 million $ 408,977
Jan 12, 2 PM $ 0.723
-0.80%
$ 722.84 million $ 407,497
Jan 12, 1 PM $ 0.725
-7.38%
$ 725.15 million $ 404,879
Jan 12, 12 PM $ 0.784
+10.28%
$ 783.88 million $ 357,448
Jan 12, 11 AM $ 0.712
+0.98%
$ 712.22 million $ 247,940
Jan 12, 10 AM $ 0.712
+0.85%
$ 712.42 million $ 244,485
Jan 12, 9 AM $ 0.709
-1.21%
$ 709.47 million $ 242,655
Jan 12, 8 AM $ 0.717
+2.50%
$ 716.7 million $ 240,899
Jan 12, 7 AM $ 0.7
+0.12%
$ 700.04 million $ 229,929
Jan 12, 6 AM $ 0.7
+0.02%
$ 700.46 million $ 227,519
Jan 12, 5 AM $ 0.702
+0.66%
$ 697.41 million $ 225,040
Jan 12, 4 AM $ 0.693
-0.53%
$ 693.06 million $ 222,986
Jan 12, 3 AM $ 0.694
-0.71%
$ 694.48 million $ 223,768
Jan 12, 2 AM $ 0.698
+0.51%
$ 698.05 million $ 221,559
Jan 12, 1 AM $ 0.695
-0.94%
$ 695.04 million $ 223,582
Jan 12, 12 AM $ 0.694
-0.11%
$ 694.05 million $ 220,611
Jan 11, 11 PM $ 0.695
+0.56%
$ 694.95 million $ 218,726
Jan 11, 9 PM $ 0.691
+0.00%
$ 690.74 million $ 217,773
Jan 11, 6 PM $ 0.695
+0.00%
$ 694.9 million $ 217,890
Jan 11, 5 PM $ 0.696
+0.06%
$ 696.44 million $ 217,211
Jan 11, 4 PM $ 0.696
+1.15%
$ 696.34 million $ 215,423
Jan 11, 3 PM $ 0.688
+0.32%
$ 687.71 million $ 209,844
Jan 11, 2 PM $ 0.685
+0.74%
$ 685.21 million $ 207,465
Jan 11, 1 PM $ 0.679
-0.11%
$ 678.97 million $ 204,166
Jan 11, 12 PM $ 0.681
+0.37%
$ 681.44 million $ 205,408
Jan 11, 11 AM $ 0.681
+0.14%
$ 680.64 million $ 201,458
Jan 11, 10 AM $ 0.685
+0.90%
$ 683.04 million $ 199,814
Jan 11, 9 AM $ 0.679
-0.68%
$ 678.77 million $ 197,716
Jan 11, 8 AM $ 0.684
+0.42%
$ 683.59 million $ 193,871
Jan 11, 7 AM $ 0.679
-0.18%
$ 679.37 million $ 194,892
Jan 11, 6 AM $ 0.68
+0.08%
$ 679.71 million $ 193,051
Jan 11, 5 AM $ 0.681
-1.18%
$ 685.31 million $ 192,860
Jan 11, 4 AM $ 0.69
+0.17%
$ 689.96 million $ 183,525
Jan 11, 3 AM $ 0.691
+1.53%
$ 690.61 million $ 182,626
Jan 11, 2 AM $ 0.684
-0.10%
$ 684.33 million $ 175,541
Jan 11, 1 AM $ 0.683
+0.21%
$ 682.62 million $ 174,856
Jan 11, 12 AM $ 0.681
-0.11%
$ 681.24 million $ 173,100
Jan 10, 11 PM $ 0.68
-0.13%
$ 679.93 million $ 172,578
Jan 10, 9 PM $ 0.687
+0.63%
$ 686.89 million $ 171,505
Jan 10, 8 PM $ 0.687
+0.00%
$ 686.54 million $ 171,858
Jan 10, 5 PM $ 0.685
-0.50%
$ 685.18 million $ 172,436
Jan 10, 4 PM $ 0.682
-0.92%
$ 682.37 million $ 170,052
Jan 10, 3 PM $ 0.687
-1.18%
$ 686.92 million $ 169,625
Jan 10, 2 PM $ 0.696
-0.13%
$ 696.34 million $ 167,191
Jan 10, 12 PM $ 0.697
+0.07%
$ 697.36 million $ 166,516
Jan 10, 11 AM $ 0.696
+0.26%
$ 695.71 million $ 166,940
Jan 10, 10 AM $ 0.695
-0.18%
$ 695.91 million $ 164,345
Jan 10, 9 AM $ 0.697
-1.24%
$ 697.34 million $ 166,421
Jan 10, 8 AM $ 0.706
-0.06%
$ 706.02 million $ 166,785
Jan 10, 7 AM $ 0.707
+0.94%
$ 706.6 million $ 170,545