Feda coin Historical Data

FC Page 31
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.707
+0.94%
$ 706.6 million $ 170,545
Jan 10, 6 AM $ 0.699
-0.02%
$ 698.52 million $ 173,842
Jan 10, 5 AM $ 0.699
+0.00%
$ 699.43 million $ 175,970
Jan 10, 4 AM $ 0.702
+0.26%
$ 701.78 million $ 175,411
Jan 10, 3 AM $ 0.7
-0.26%
$ 699.51 million $ 176,571
Jan 10, 2 AM $ 0.7
+0.14%
$ 699.98 million $ 174,926
Jan 10, 1 AM $ 0.699
+0.07%
$ 698.79 million $ 175,034
Jan 10, 12 AM $ 0.697
-0.15%
$ 696.89 million $ 172,492
Jan 9, 6 PM $ 0.697
+0.00%
$ 697.2 million $ 177,525
Jan 9, 5 PM $ 0.698
+0.03%
$ 698 million $ 177,481
Jan 9, 4 PM $ 0.699
+0.05%
$ 698.76 million $ 176,403
Jan 9, 3 PM $ 0.699
-0.14%
$ 699.25 million $ 174,418
Jan 9, 2 PM $ 0.7
+1.85%
$ 700.26 million $ 176,359
Jan 9, 1 PM $ 0.699
-0.38%
$ 700.5 million $ 175,249
Jan 9, 12 PM $ 0.7
-0.02%
$ 699.96 million $ 173,741
Jan 9, 11 AM $ 0.701
+1.13%
$ 700.78 million $ 171,577
Jan 9, 10 AM $ 0.7
+0.26%
$ 700.25 million $ 171,262
Jan 9, 9 AM $ 0.698
-0.39%
$ 697.99 million $ 167,629
Jan 9, 8 AM $ 0.702
+0.09%
$ 702.09 million $ 165,492
Jan 9, 7 AM $ 0.701
+1.89%
$ 701.42 million $ 159,261
Jan 9, 6 AM $ 0.689
-0.25%
$ 689.05 million $ 148,461
Jan 9, 5 AM $ 0.69
+0.20%
$ 690.19 million $ 146,210
Jan 9, 4 AM $ 0.689
+0.46%
$ 689.34 million $ 145,941
Jan 9, 3 AM $ 0.687
+0.00%
$ 687.29 million $ 144,382
Jan 9, 2 AM $ 0.688
+0.08%
$ 687.52 million $ 143,985
Jan 9, 1 AM $ 0.686
-0.02%
$ 685.94 million $ 143,447
Jan 9, 12 AM $ 0.685
+0.17%
$ 685.49 million $ 143,039
Jan 8, 11 PM $ 0.686
+0.00%
$ 685.6 million $ 143,665
Jan 8, 9 PM $ 0.688
-0.03%
$ 687.84 million $ 142,943
Jan 8, 7 PM $ 0.691
+0.00%
$ -- $ 142,823
Jan 8, 6 PM $ 0.692
-0.64%
$ 693.6 million $ 141,615
Jan 8, 5 PM $ 0.697
-0.02%
$ 696.74 million $ 139,482
Jan 8, 4 PM $ 0.697
+0.21%
$ 697.21 million $ 139,077
Jan 8, 3 PM $ 0.696
-0.67%
$ 696.44 million $ 138,926
Jan 8, 2 PM $ 0.701
+0.16%
$ 701.44 million $ 137,593
Jan 8, 1 PM $ 0.7
-0.39%
$ 700.41 million $ 135,841
Jan 8, 12 PM $ 0.7
-0.65%
$ 699.74 million $ 134,482
Jan 8, 11 AM $ 0.704
+0.27%
$ 703.87 million $ 134,278
Jan 8, 10 AM $ 0.703
+0.44%
$ 703.27 million $ 134,409
Jan 8, 9 AM $ 0.701
-0.15%
$ 701.22 million $ 134,334
Jan 8, 8 AM $ 0.704
+0.31%
$ 704.32 million $ 134,134
Jan 8, 7 AM $ 0.703
-0.05%
$ 703.05 million $ 132,492
Jan 8, 6 AM $ 0.703
+0.75%
$ 703.19 million $ 132,445
Jan 8, 5 AM $ 0.698
-0.85%
$ 698.02 million $ 133,196
Jan 8, 4 AM $ 0.703
+0.62%
$ 702.83 million $ 137,847
Jan 8, 3 AM $ 0.703
+0.63%
$ 700.98 million $ 137,689
Jan 8, 2 AM $ 0.699
-0.23%
$ 698.57 million $ 133,652
Jan 8, 1 AM $ 0.7
-0.20%
$ 699.8 million $ 135,131
Jan 8, 12 AM $ 0.702
-0.20%
$ 701.82 million $ 135,988
Jan 7, 10 PM $ 0.703
+0.14%
$ 703.12 million $ 134,932