Feda coin Historical Data

FC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.703
-0.23%
$ 702.89 million $ 135,171
Jan 7, 7 PM $ 0.705
+0.00%
$ 704.63 million $ 135,453
Jan 7, 6 PM $ 0.711
+0.26%
$ 710.89 million $ 132,064
Jan 7, 5 PM $ 0.71
-0.98%
$ 709.84 million $ 131,677
Jan 7, 4 PM $ 0.718
+0.59%
$ 718.4 million $ 131,373
Jan 7, 3 PM $ 0.716
+0.00%
$ 715.51 million $ 130,895
Jan 7, 2 PM $ 0.708
-1.09%
$ 708.14 million $ 132,003
Jan 7, 1 PM $ 0.716
+0.36%
$ 715.69 million $ 131,244
Jan 7, 12 PM $ 0.715
+0.10%
$ 715.49 million $ 130,669
Jan 7, 11 AM $ 0.715
+0.44%
$ 714.88 million $ 130,040
Jan 7, 10 AM $ 0.713
+0.15%
$ 712.53 million $ 129,583
Jan 7, 9 AM $ 0.711
+0.25%
$ 711.14 million $ 127,069
Jan 7, 8 AM $ 0.71
-1.22%
$ 709.64 million $ 126,325
Jan 7, 7 AM $ 0.72
-0.40%
$ 719.99 million $ 123,069
Jan 7, 6 AM $ 0.723
-2.09%
$ 723.17 million $ 115,375
Jan 7, 5 AM $ 0.74
+3.55%
$ 739.56 million $ 109,323
Jan 7, 4 AM $ 0.714
+0.40%
$ 713.71 million $ 92,579
Jan 7, 3 AM $ 0.712
-0.59%
$ 711.56 million $ 89,961
Jan 7, 2 AM $ 0.717
-0.21%
$ 716.6 million $ 77,831
Jan 7, 1 AM $ 0.724
+0.00%
$ 724.35 million $ 71,813
Jan 7, 12 AM $ 0.723
-0.05%
$ 722.77 million $ 71,637
Jan 6, 8 PM $ 0.724
-0.05%
$ 724.32 million $ 71,153
Jan 6, 7 PM $ 0.726
-0.66%
$ 725.64 million $ 69,695
Jan 6, 6 PM $ 0.731
-0.18%
$ 731.31 million $ 66,216
Jan 6, 4 PM $ 0.739
+0.35%
$ 738.71 million $ 64,932
Jan 6, 3 PM $ 0.735
-0.21%
$ 735.32 million $ 64,689
Jan 6, 2 PM $ 0.735
+0.73%
$ 735.4 million $ 63,698
Jan 6, 1 PM $ 0.736
+0.00%
$ 735.83 million $ 67,605
Jan 6, 12 PM $ 0.736
-0.14%
$ 736.42 million $ 69,605
Jan 6, 11 AM $ 0.736
-0.20%
$ 736.19 million $ 69,301
Jan 6, 10 AM $ 0.738
-0.06%
$ 737.87 million $ 73,320
Jan 6, 9 AM $ 0.739
+0.69%
$ 739.02 million $ 73,528
Jan 6, 8 AM $ 0.731
+0.81%
$ 731.29 million $ 70,740
Jan 6, 7 AM $ 0.725
+0.02%
$ 725.33 million $ 60,067
Jan 6, 6 AM $ 0.725
-1.56%
$ 725.21 million $ 60,980
Jan 6, 5 AM $ 0.742
+0.31%
$ 742.08 million $ 55,193
Jan 6, 4 AM $ 0.74
-1.02%
$ 739.9 million $ 59,164
Jan 6, 3 AM $ 0.749
+0.13%
$ 749.11 million $ 56,137
Jan 6, 1 AM $ 0.748
-0.40%
$ 748.38 million $ 54,843
Jan 6, 12 AM $ 0.747
-0.35%
$ 746.76 million $ 54,958
Jan 5, 8 PM $ 0.751
-0.13%
$ 750.97 million $ 53,554
Jan 5, 5 PM $ 0.752
+0.15%
$ 751.54 million $ 52,585
Jan 5, 4 PM $ 0.75
-0.07%
$ 750.05 million $ 52,372
Jan 5, 3 PM $ 0.751
+0.25%
$ 750.6 million $ 51,532
Jan 5, 2 PM $ 0.744
-0.94%
$ 744.42 million $ 50,528
Jan 5, 1 PM $ 0.751
-1.77%
$ 751.31 million $ 50,056
Jan 5, 12 PM $ 0.764
-1.65%
$ 763.54 million $ 41,892
Jan 5, 11 AM $ 0.776
-3.50%
$ 776.08 million $ 16,272
Jan 5, 10 AM $ 0.803
+0.12%
$ 803.4 million $ 961
Jan 5, 9 AM $ 0.802
-0.48%
$ 802.05 million $ 189