Feda coin Historical Data

FC Page 33
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.805
-0.38%
$ 805.02 million $ 2,684
Jan 5, 7 AM $ 0.81
+0.39%
$ 810.22 million $ 2,670
Jan 5, 6 AM $ 0.807
+0.59%
$ 807.16 million $ 2,678
Jan 5, 5 AM $ 0.803
-1.20%
$ 802.53 million $ 199
Jan 5, 4 AM $ 0.812
-0.25%
$ 812.23 million $ 109
Jan 5, 3 AM $ 0.815
+0.00%
$ 815.15 million $ 71
Jan 5, 2 AM $ 0.815
+0.54%
$ 814.65 million $ 325
Jan 5, 1 AM $ 0.809
+0.00%
$ 809.4 million $ 101
Jan 5, 12 AM $ 0.811
+0.00%
$ 811.4 million $ 759
Jan 4, 11 PM $ 0.81
+0.00%
$ 810.3 million $ 200
Jan 4, 5 PM $ 0.809
+0.00%
$ 808.83 million $ 5
Jan 4, 4 PM $ 0.809
+0.36%
$ 809.1 million $ 30
Jan 4, 3 PM $ 0.802
-0.42%
$ 801.74 million $ 2,485
Jan 4, 2 PM $ 0.804
-0.35%
$ 803.86 million $ 857
Jan 4, 1 PM $ 0.808
-0.86%
$ 811.5 million $ 984
Jan 4, 12 PM $ 0.815
+0.02%
$ 814.67 million $ 1,220
Jan 4, 11 AM $ 0.817
+0.37%
$ 817.11 million $ 4,465
Jan 4, 10 AM $ 0.814
-1.14%
$ 814.07 million $ 4,168
Jan 4, 9 AM $ 0.823
+0.93%
$ 823.16 million $ 4,124
Jan 4, 8 AM $ 0.815
+1.51%
$ 814.72 million $ 1,776
Jan 4, 7 AM $ 0.803
-0.87%
$ 802.82 million $ 2,308
Jan 4, 6 AM $ 0.811
+0.85%
$ 810.75 million $ 1,201
Jan 4, 5 AM $ 0.804
-0.66%
$ -- $ 1,707
Jan 4, 4 AM $ 0.809
-1.27%
$ -- $ 3,667
Jan 4, 3 AM $ 0.82
+0.02%
$ -- $ 1,291
Jan 4, 1 AM $ 0.818
-0.37%
$ -- $ 3,357
Jan 4, 12 AM $ 0.816
-0.11%
$ -- $ 1,428
Jan 3, 6 PM $ 0.815
+0.00%
$ 815.07 million $ 47
Jan 3, 5 PM $ 0.817
+0.00%
$ 817.13 million $ 347
Jan 3, 4 PM $ 0.817
+0.02%
$ 817.2 million $ 280
Jan 3, 3 PM $ 0.816
+0.54%
$ 816.18 million $ 833
Jan 3, 2 PM $ 0.812
-1.86%
$ 812.05 million $ 252,358
Jan 3, 1 PM $ 0.827
+0.20%
$ 827.09 million $ 243,388
Jan 3, 12 PM $ 0.826
+0.39%
$ 825.99 million $ 243,447
Jan 3, 11 AM $ 0.822
-0.94%
$ 822.27 million $ 237,448
Jan 3, 10 AM $ 0.829
-0.01%
$ 829.47 million $ 235,733
Jan 3, 9 AM $ 0.83
+0.75%
$ 829.81 million $ 235,542
Jan 3, 8 AM $ 0.824
+1.05%
$ 824.01 million $ 230,885
Jan 3, 7 AM $ 0.816
+0.38%
$ 816.12 million $ 222,480
Jan 3, 6 AM $ 0.814
+0.12%
$ 813.56 million $ 220,478
Jan 3, 5 AM $ 0.812
-0.15%
$ 811.81 million $ 219,726
Jan 3, 4 AM $ 0.812
-3.88%
$ 812.5 million $ 218,573
Jan 3, 3 AM $ 0.844
+0.06%
$ 844.05 million $ 211,004
Jan 3, 1 AM $ 0.842
+0.60%
$ 841.9 million $ 209,869
Jan 3, 12 AM $ 0.836
-0.98%
$ 835.61 million $ 205,549
Jan 2, 11 PM $ 0.839
+1.28%
$ 838.86 million $ 201,630
Jan 2, 7 PM $ 0.828
+0.00%
$ 828.28 million $ 189,406
Jan 2, 6 PM $ 0.827
+0.02%
$ 827.45 million $ 189,485
Jan 2, 5 PM $ 0.826
+0.86%
$ 826.35 million $ 188,570
Jan 2, 4 PM $ 0.82
+0.14%
$ 819.74 million $ 181,405